สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.57 | −0.76% | −0.85 | 111.57 | 111.57 | มีแรงขาย |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.90 | −1.12% | −1.32 | 116.90 | 116.90 | มีแรงซื้อ |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124.54 | −0.76% | −0.96 | 124.54 | 124.54 | มีแรงซื้อ |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.83 | −1.43% | −1.73 | 118.83 | 118.83 | มีแรงซื้อ |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.13 | −1.49% | −1.56 | 103.13 | 103.13 | มีแรงซื้อ |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.79 | −0.41% | −0.33 | 80.79 | 80.79 | มีแรงซื้อ |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.96 | −0.26% | −0.18 | 68.96 | 68.96 | มีแรงขาย |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.73 | +0.35% | +0.26 | 74.73 | 74.73 | มีแรงซื้อ |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.69 | +0.65% | +0.52 | 80.69 | 80.69 | มีแรงซื้อ |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.33 | +0.32% | +0.27 | 84.33 | 84.33 | มีแรงซื้อ |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.52 | +0.09% | +0.08 | 93.52 | 93.52 | มีแรงซื้อ |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.62 | −0.87% | −0.91 | 103.62 | 103.62 | มีแรงซื้อ |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.57 | −0.99% | −1.08 | 107.57 | 107.57 | เป็นกลาง |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.35 | −1.19% | −1.31 | 108.35 | 108.35 | มีแรงขาย |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.62 | −1.43% | −1.60 | 110.62 | 110.62 | มีแรงขาย |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.39 | −1.44% | −1.61 | 110.39 | 110.39 | มีแรงขาย |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.89 | −1.55% | −1.60 | 101.89 | 101.89 | มีแรงขาย |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.18 | −0.78% | −0.60 | 76.18 | 76.18 | มีแรงขาย |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.42 | −0.52% | −0.36 | 68.42 | 68.42 | มีแรงซื้อ |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.44 | −0.32% | −0.22 | 69.44 | 69.44 | มีแรงซื้อ |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.42 | −0.16% | −0.12 | 74.42 | 74.42 | มีแรงซื้อ |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.97 | −0.13% | −0.10 | 78.97 | 78.97 | มีแรงซื้อ |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.31 | −0.12% | −0.10 | 86.31 | 86.31 | มีแรงซื้อ |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.48 | −0.13% | −0.12 | 95.48 | 95.48 | มีแรงซื้อ |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.68 | −0.16% | −0.16 | 100.68 | 100.68 | มีแรงซื้อ |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.88 | −0.22% | −0.23 | 102.88 | 102.88 | มีแรงซื้อ |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.83 | −0.40% | −0.42 | 104.83 | 104.83 | มีแรงซื้อ |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.63 | −0.49% | −0.50 | 100.63 | 100.63 | มีแรงซื้อ |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.01 | −0.57% | −0.54 | 95.01 | 95.01 | มีแรงซื้อ |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.15 | −0.76% | −0.56 | 73.15 | 73.15 | มีแรงซื้อ |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.55 | −0.84% | −0.57 | 67.55 | 67.55 | มีแรงซื้อ |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.72 | −0.85% | −0.57 | 66.72 | 66.72 | มีแรงซื้อ |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.43 | −0.81% | −0.57 | 69.43 | 69.43 | มีแรงซื้อ |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.23 | −0.73% | −0.57 | 77.23 | 77.23 | มีแรงซื้อ |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.58 | −0.61% | −0.55 | 89.58 | 89.58 | มีแรงซื้อ |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.87 | −0.59% | −0.53 | 89.87 | 89.87 | มีแรงซื้อ |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.67 | −0.51% | −0.49 | 94.67 | 94.67 | มีแรงซื้อ |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.26 | −0.44% | −0.43 | 96.26 | 96.26 | มีแรงซื้อ |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.91 | −0.31% | −0.30 | 96.91 | 96.91 | มีแรงซื้อ |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.04 | −0.25% | −0.23 | 91.04 | 91.04 | มีแรงซื้อ |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.32 | −0.22% | −0.18 | 83.32 | 83.32 | มีแรงซื้อ |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.99 | −0.20% | −0.15 | 74.99 | 74.99 | มีแรงซื้อ |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.60 | −0.21% | −0.14 | 66.60 | 66.60 | มีแรงซื้อ |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.27 | −0.20% | −0.13 | 64.27 | 64.27 | มีแรงซื้อ |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.72 | −0.19% | −0.12 | 64.72 | 64.72 | มีแรงซื้อ |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.36 | −0.17% | −0.12 | 71.36 | 71.36 | มีแรงซื้อ |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.42 | −0.16% | −0.13 | 81.42 | 81.42 | มีแรงซื้อ |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.85 | −0.15% | −0.14 | 90.85 | 90.85 | มีแรงซื้อ |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.61 | −0.15% | −0.15 | 97.61 | 97.61 | มีแรงซื้อ |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.22 | −0.18% | −0.18 | 97.22 | 97.22 | มีแรงซื้อ |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.74 | −0.23% | −0.22 | 94.74 | 94.74 | มีแรงซื้อ |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.14 | −0.28% | −0.25 | 89.14 | 89.14 | มีแรงซื้อ |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.41 | −0.33% | −0.27 | 82.41 | 82.41 | มีแรงซื้อ |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.87 | −0.38% | −0.28 | 72.87 | 72.87 | มีแรงซื้อ |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.16 | −0.44% | −0.28 | 63.16 | 63.16 | มีแรงซื้อ |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61.31 | −0.45% | −0.28 | 61.31 | 61.31 | มีแรงซื้อ |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 61.45 | −0.45% | −0.28 | 61.45 | 61.45 | มีแรงซื้อ |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | มีแรงซื้อ |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77.99 | −0.33% | −0.26 | 77.99 | 77.99 | เป็นกลาง |