SANTANDERSANTANDERSANTANDER

SANTANDER

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

หุ้นกู้ SAN

ด้านล่างคือรายการของหุ้นกู้ SANTANDER นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
JP572405AKCBCO SANTAND. 19/24
8.78%099.68%0.46%2024-12-0550 B JPY100.00 JPY100,000,000.00 JPYBanco Santander SA
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
CH42819420BCO SANTANDER 18/24 MTN
7.17%099.68%1.00%2024-12-10150 M CHF5,000.00 CHF5,000.00 CHFBanco Santander SA
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/317.11%094.38%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
6.85%200 K89.50%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS164919307BCO SANTANDER 17/27 MTN
6.06%097.12%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
6.03%400 K100.75%6.30%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
6.02%814 K101.46%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
6.01%2.77 M102.17%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5.95%1.01 M85.78%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.94%200 K97.90%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.90%0103.05%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
US5964HAV7BCO SANTAND. 23/33
5.85%0106.21%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5.84%500 K100.27%5.93%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
UUS80282KBB1SANTAN.HLDGS 20/25
5.83%098.78%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS129133376SANTAN.UK GRP 15/25 MTN
5.83%099.16%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.74%0106.54%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5.68%400 K104.08%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20265.68%100 K96.42%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5.67%1.8 M86.53%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
5.64%0100.95%6.04%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.61%5.15 M110.25%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5.57%86 K100.39%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20295.55%4 K116.16%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.55%750 K87.83%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
XS289238522SANTANDER UK 24/29 FLRMTN
5.53%099.62%5.43%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.52%100 K101.33%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.52%1.86 M91.42%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
5.51%16.46 M99.29%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.51%62 K102.67%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5.50%25 K103.48%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAP0BCO SANTAND. 22/25
5.49%099.34%3.50%2025-03-241.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257448070SANTANDER UK 23/28 FLRMTN
5.47%0100.27%5.57%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XS283780392BCO SANTAND. 24/29 MTN
5.46%0100.16%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.46%65 K104.04%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.41%63 K86.83%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.40%52 K103.85%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS212008745BCO SANTAND. 20/27 MTN
5.40%092.71%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
5.38%094.97%1.50%2026-04-14600 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265.34%17 M100.12%5.38%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5.34%114 K103.05%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.29%14 M101.04%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.28%1.6 M98.11%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
UUS80282KAE6SANTANDER HLDGS USA 15/25
5.28%099.51%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5.22%965 K100.94%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAF2BCO SANTANDER 17/28
5.21%096.06%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
5.21%1 M101.11%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5.21%0100.07%5.25%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5.20%2.01 M99.98%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5.19%400 K110.67%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
5.16%097.74%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
XS257949303BCO SANTAND. 23/30 MTN
5.14%099.94%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.11%2.35 M96.80%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
5.11%5 M100.78%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS252650512BCO SANTAND.22/28 FLR MTN
5.10%098.89%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
5.09%2.48 M95.93%1.85%2026-03-251.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
5.09%1 M93.35%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
5.06%6 M100.56%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
5.04%620 K98.31%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
4.99%1.2 M98.87%2.75%2025-05-281.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.98%221 K101.37%5.31%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.97%091.22%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4.93%424 K98.75%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4.93%200 K96.33%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4.93%4.21 M102.07%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.93%0100.60%5.74%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
4.88%10 M100.19%5.15%2025-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.87%1.7 M98.01%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4.86%600 K105.83%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS262669998BCO SANTAND. 23/33FLR MTN
4.75%0106.19%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.51%460 K98.10%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.45%1.17 M94.55%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.41%4.48 M94.72%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS275166715BCO SANTAND. 24/34 FLRMTN
4.36%0104.28%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS245006837BCO SANTAND.22/26 FLR MTN
4.15%098.21%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
CCH50878573SANT.CONS.F. 19/24 MTN
4.14%099.79%0.15%2024-12-10175 M CHF5,000.00 CHF5,000.00 CHFSantander Consumer Finance SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
4.01%1 M94.21%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.91%300 K94.79%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
A1V4XHBANCO SANTANDER SA 2017-21.11.24 SERIES 32 TRANCHE 1 REG S FLOATING RATE3.81%0100.00%4.30%2024-11-21402 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS239351859BCO SANTAND. 21/32FLR MTN
3.72%091.02%2.25%2032-10-04850 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS280065153BCO SANTAND. 24/28FLR MTN
3.69%0100.19%3.75%2028-04-1150 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS120100157BCO SANTANDER 15/25 MTN
3.64%099.64%2.50%2025-03-181.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XXS210069003SANT.CONS.F. 20/25 MTN
3.59%099.50%0.38%2025-01-171 B EUR100,000.00 EUR100,000.00 EURSantander Consumer Finance SA
XS224793634BCO SANTAND. 20/30 MTN
3.58%090.46%1.63%2030-10-221 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS280647152BCO SANTAND. 24/34 MTN
3.57%0103.90%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
BBBSAABST 3,375% 19APR28
3.53%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS290873568BCO SANTAND. 24/32 MTN
3.50%099.97%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS270560407BCO SANTAND.23/27 FLR MTN
3.50%0102.96%4.63%2027-10-181.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS240465116BCO SANTAND. 21/31 MTN
3.46%086.23%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XXS212404691SANTANDER CB 20/25 MTN
3.42%099.14%0.13%2025-02-25500 M EUR100,000.00 EUR100,000.00 EURSantander Consumer Bank AS
XS270560423BCO SANTAND. 23/31 MTN
3.41%0108.21%4.88%2031-10-182 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS229357735BCO SANTAND. 21/26FLR MTN
3.41%0100.38%3.74%2026-01-29400 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA