ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Filecoin / Ethereum ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.549 USDT | +2.04% | 111.86 M | −32.52% | 1.570 USDT | 1.499 USDT | 38.66 M | ซื้อ |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.549 USDT | +2.11% | 50.02 M | −47.45% | 1.569 USDT | 1.499 USDT | 28.33 M | ซื้อ |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.549 USDT | +1.97% | 38.91 M | −30.34% | 1.570 USDT | 1.500 USDT | 12.9 M | ซื้อ |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.548 USDT | +1.78% | 36.38 M | −31.24% | 1.572 USDT | 1.498 USDT | 9.77 M | ซื้อ |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.548 USDC | +1.98% | 21.61 M | −30.00% | 1.569 USDC | 1.500 USDC | 6.38 M | ซื้อ |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5482 USDT | +1.95% | 15.86 M | −42.86% | 1.5694 USDT | 1.4998 USDT | 5.15 M | ซื้อ |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5486 USDT | +1.98% | 15.84 M | −42.91% | 1.5694 USDT | 1.4998 USDT | 5.15 M | ซื้อ |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5485 USDT | +4.38% | 14.49 M | +17.05% | 1.5694 USDT | 1.4807 USDT | 7.63 M | ซื้อ |
| FILUSDTFIL / TetherUS | Binance | 1.550 USDT | +1.97% | 13.81 M | −39.37% | 1.570 USDT | 1.500 USDT | 4.8 M | ซื้อ |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.549 USDT | +2.11% | 12.84 M | +125.98% | 1.570 USDT | 1.499 USDT | 4.54 M | ซื้อ |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.548 USDT | +1.91% | 11.98 M | −27.71% | 1.570 USDT | 1.499 USDT | 4.45 M | ซื้อ |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.549 USDC | +1.97% | 6.98 M | +1.86% | 1.570 USDC | 1.499 USDC | 2.34 M | ซื้อ |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.549 USDT | +2.04% | 6.86 M | −37.06% | 1.569 USDT | 1.499 USDT | 2.4 M | ซื้อ |
| FILUSDTFilecoin/Tether | OKX | 1.549 USDT | +1.91% | 6.48 M | −44.28% | 1.570 USDT | 1.501 USDT | 2.5 M | ซื้อ |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.547 USDT | +1.98% | 6.37 M | −60.85% | 1.568 USDT | 1.500 USDT | 2.5 M | ซื้อ |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5490 USDT | +1.83% | 6.35 M | −43.24% | 1.5702 USDT | 1.5000 USDT | 1.58 M | ซื้อ |
| FILUSDTFilecoin / USDT |  MEXC | 1.547 USDT | +1.71% | 4.53 M | −40.79% | 1.569 USDT | 1.500 USDT | 1.56 M | ซื้อ |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.549 USDT | +1.97% | 4.18 M | −28.81% | 1.570 USDT | 1.499 USDT | 1.48 M | ซื้อ |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.544 USDT | +2.73% | 4.13 M | −73.06% | 1.569 USDT | 1.516 USDT | 1.79 M | ซื้อ |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.547 USDT | +1.64% | 4.11 M | +28.35% | 1.571 USDT | 1.499 USDT | 1.03 M | ซื้อ |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.546 USD | +1.91% | 3.63 M | −47.26% | 1.567 USD | 1.499 USD | 2.01 M | ซื้อ |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.549 USDT | +1.91% | 3.45 M | −29.37% | 1.574 USDT | 1.499 USDT | 885.78 K | ซื้อ |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.547 USD | +1.84% | 3.08 M | −53.68% | 1.569 USD | 1.500 USD | 851.48 K | ซื้อ |
| FILUSDCFilecoin / USDC | Coinbase | 1.547 USDC | +1.84% | 3.07 M | −53.74% | 1.569 USDC | 1.500 USDC | 851.48 K | ซื้อ |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.549 USDT | +2.04% | 2.03 M | −19.84% | 1.569 USDT | 1.501 USDT | 601.72 K | ซื้อ |
| FILUSDTFILUSDT SPOT | Bybit | 1.549 USDT | +1.91% | 1.94 M | −41.43% | 1.570 USDT | 1.501 USDT | 613.17 K | ซื้อ |
 FILKRWFilecoin / KRW |  UpBit | 2,287.0 KRW | +1.96% | 1.62 M | −64.46% | 2,316.0 KRW | 2,218.0 KRW | 541.07 K | ซื้อ |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.548 USDT | +1.84% | 1.6 M | −36.95% | 1.569 USDT | 1.501 USDT | 571.87 K | ซื้อ |
| FILUSDCFIL / USD Coin | Binance | 1.549 USDC | +1.91% | 1.54 M | −45.16% | 1.569 USDC | 1.501 USDC | 566.51 K | ซื้อ |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.549 USDT | +1.91% | 1.5 M | −22.92% | 1.570 USDT | 1.500 USDT | 499.17 K | ซื้อ |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.549 USDT | +1.91% | 1.4 M | −33.81% | 1.568 USDT | 1.500 USDT | 441.11 K | ซื้อ |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.549 USDT | +4.38% | 1.02 M | −36.85% | 1.570 USDT | 1.480 USDT | 506.4 K | ซื้อ |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.549 USDT | +1.91% | 1.01 M | −40.75% | 1.569 USDT | 1.501 USDT | 359.93 K | ซื้อ |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1.548 USDC | +1.91% | 895.78 K | −30.12% | 1.568 USDC | 1.499 USDC | 260.48 K | เป็นกลาง |
| FILUSDTFILUSDT SPOT | Bitget | 1.547 USDT | +1.84% | 856.47 K | −45.97% | 1.569 USDT | 1.502 USDT | 278.81 K | ซื้อ |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5464 USDT | +1.72% | 849.08 K | −5.41% | 1.5695 USDT | 1.5018 USDT | 273.71 K | ซื้อ |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5490 USDC | +2.08% | 797.99 K | −24.07% | 1.5686 USDC | 1.4848 USDC | 336.47 K | ซื้อ |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.94311 USDT | +9.92% | 630.13 K | +22.63% | 0.99361 USDT | 0.81505 USDT | 489.59 K | มีแรงซื้อรุนแรง |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.01955 USDT | −12.84% | 620.02 K | +57.96% | 0.02387 USDT | 0.01827 USDT | 19.13 M | ขาย |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.549 USDT | +4.38% | 599.14 K | −30.03% | 1.569 USDT | 1.480 USDT | 309.83 K | ซื้อ |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.548 USDT | +1.98% | 493.9 K | −12.95% | 1.569 USDT | 1.500 USDT | 188.11 K | ซื้อ |
| FILKRWFIL / South Korean Won |  Bithumb | 2,285.0000 KRW | +1.92% | 483.31 K | −30.34% | 2,315.0000 KRW | 2,217.0000 KRW | 191.99 K | ซื้อ |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.548 USD | +1.84% | 409.41 K | −22.65% | 1.567 USD | 1.501 USD | 129.6 K | ซื้อ |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.547 USDT | +1.98% | 376.54 K | −62.07% | 1.569 USDT | 1.500 USDT | 132.89 K | ซื้อ |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.26573 USDT | −6.54% | 354.52 K | +52.08% | 0.29513 USDT | 0.25321 USDT | 746.75 K | ขาย |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.550 USD | +2.92% | 350.61 K | −55.72% | 1.569 USD | 1.513 USD | 138.62 K | ซื้อ |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5474 USDC | +1.77% | 349.01 K | −46.86% | 1.5702 USDC | 1.5002 USDC | 93.46 K | ซื้อ |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5428 USDT | +5.52% | 318.37 K | −3.36% | 0.5643 USDT | 0.4968 USDT | 366.17 K | ซื้อ |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.548 USDC | +4.31% | 307.5 K | −28.26% | 1.569 USDC | 1.480 USDC | 167.4 K | ซื้อ |
 FILTRYFIL / Turkish Lira | Binance | 66.87 TRY | +1.80% | 265.17 K | −23.19% | 67.91 TRY | 65.00 TRY | 82.76 K | ซื้อ |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.541 USDT | +1.72% | 244.02 K | −2.36% | 1.574 USDT | 1.496 USDT | 84.13 K | ซื้อ |
| FILUSDTFILECOIN / USDT | KCEX | 1.550 USDT | +1.91% | 243.71 K | −30.03% | 1.571 USDT | 1.501 USDT | 80.49 K | ซื้อ |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5492 USDT | +1.92% | 237.57 K | −41.11% | 1.5688 USDT | 1.5012 USDT | 86.65 K | ซื้อ |
| FILUSDFilecoin/USD | OKX | 1.546 USD | +1.71% | 178.84 K | −20.55% | 1.568 USD | 1.501 USD | 62.58 K | ซื้อ |
 FILEURFilecoin / Euro |  Bitvavo | 1.3247 EUR | +1.21% | 171.85 K | −50.53% | 1.3521 EUR | 1.2970 EUR | 82.37 K | ซื้อ |
| FILUSDCFilecoin / USDC | MEXC | 1.548 USDC | +1.91% | 167.95 K | −14.16% | 1.569 USDC | 1.501 USDC | 62.3 K | ซื้อ |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 67.03 TRY | +2.02% | 134.63 K | −26.33% | 67.99 TRY | 64.93 TRY | 41.73 K | ซื้อ |
| FILEURFilecoin / Euro | WhiteBIT | 1.3332 EUR | +1.97% | 112.68 K | −41.76% | 1.3494 EUR | 1.2916 EUR | 37.28 K | ซื้อ |
| FILUSDFilecoin / USD |  Crypto.com | 1.5485 USD | +2.06% | 94.24 K | −50.03% | 1.5676 USD | 1.5006 USD | 21.79 K | ซื้อ |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001622 BTC | +2.27% | 76.73 K | −70.43% | 0.00001649 BTC | 0.00001579 BTC | 22.63 K | เป็นกลาง |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.546 USDC | +3.14% | 69.51 K | −86.03% | 1.565 USDC | 1.516 USDC | 28.56 K | ซื้อ |
| FILUSDCFILUSDC SPOT | Bybit | 1.544 USDC | +1.65% | 68.84 K | −22.73% | 1.568 USDC | 1.502 USDC | 24.52 K | ซื้อ |
| FILEURFilecoin / Euro | Kraken | 1.329 EUR | +1.45% | 62.52 K | −64.46% | 1.351 EUR | 1.296 EUR | 27.92 K | ซื้อ |
| FILBTCFIL / Bitcoin | Binance | 0.00001623 BTC | +2.08% | 51.17 K | −57.12% | 0.00001647 BTC | 0.00001577 BTC | 8.33 K | เป็นกลาง |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.54160000 USDT | +1.50% | 50.52 K | −38.37% | 1.56830000 USDT | 1.50520000 USDT | 25.2 K | ซื้อ |
| FILUSDFIL / US Dollar | Binance | 1.54698436 USD | +1.85% | 45.74 K | −58.92% | 1.56781883 USD | 1.50250930 USD | 8.33 K | ซื้อ |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.553600 USD | +2.22% | 36.23 K | −33.04% | 1.565900 USD | 1.503400 USD | 4.08 K | ซื้อ |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.553600 USD | +2.22% | 36.23 K | −33.04% | 1.565900 USD | 1.503400 USD | 4.08 K | ซื้อ |
| FILUSDCFILU / SDC | Gemini | 1.553600 USDC | +2.22% | 36.22 K | −33.04% | 1.565900 USDC | 1.503400 USDC | 4.08 K | ซื้อ |
 FILGBPFilecoin / British Pound | Coinbase | 1.16 GBP | +2.65% | 33.15 K | +11.39% | 1.17 GBP | 1.13 GBP | 7.58 K | ซื้อ |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5382 USD | +1.32% | 31.34 K | −66.85% | 1.5660 USD | 1.5050 USD | 9.49 K | ซื้อ |
| FILUSDCFILUSDC SPOT | Bitget | 1.542 USDC | +1.51% | 28.05 K | −77.19% | 1.570 USDC | 1.504 USDC | 6.45 K | ซื้อ |
| FILGBPFilecoin / British Pound | Kraken | 1.155 GBP | +1.58% | 16.74 K | −29.42% | 1.169 GBP | 1.124 GBP | 4.85 K | ซื้อ |
| FILUSDFIL / Dollar | Bitfinex | 1.54520000 USD | +1.56% | 16.2 K | −60.49% | 1.56660000 USD | 1.50230000 USD | 3.3 K | ซื้อ |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000162 BTC | +1.89% | 15.24 K | −58.73% | 0.0000165 BTC | 0.0000158 BTC | 3.3 K | เป็นกลาง |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5563 USDT | +2.40% | 14.7 K | −39.82% | 1.5700 USDT | 1.5038 USDT | 4.42 K | ซื้อ |
| FILEURFilecoin / Euro | Coinbase | 1.33 EUR | +1.53% | 13.94 K | −41.52% | 1.35 EUR | 1.30 EUR | 2.92 K | ซื้อ |
 FILETHFIL / Ethereum | Binance | 0.0004669 ETH | +1.92% | 9.68 K | −47.84% | 0.0004757 ETH | 0.0004603 ETH | 2.87 K | ขาย |
| FILUSTFIL / UST | Bitfinex | 1.55770000 USDT | +3.45% | 8.79 K | −32.91% | 1.56280000 USDT | 1.51150000 USDT | 1.66 K | ซื้อ |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001609 BTC | +0.94% | 4.61 K | −57.84% | 0.00001646 BTC | 0.00001596 BTC | 1.35 K | เป็นกลาง |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001589 BTC | +0.57% | 3.84 K | −60.63% | 0.00001589 BTC | 0.00001589 BTC | 18 | ขาย |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.162506e-4 BTC | +2.23% | 2.73 K | −20.50% | 0.164221e-4 BTC | 0.157406e-4 BTC | 883 | ซื้อ |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5490 USDC | +2.04% | 2.67 K | −2.17% | 1.5709 USDC | 1.5000 USDC | 856 | ซื้อ |
| FILETHFILETH SPOT | Bitget | 0.000468 ETH | +1.74% | 2.26 K | −72.00% | 0.000476 ETH | 0.000459 ETH | 654 | ขาย |
| FILUSDTFIL / TetherUS | Binance.US | 1.578 USDT | +2.80% | 2.12 K | +131.10% | 1.578 USDT | 1.477 USDT | 130 | ซื้อ |
| FILETHFilecoin / Ethereum | Kraken | 0.0004628 ETH | +2.46% | 1.97 K | +44.75% | 0.0004628 ETH | 0.0004567 ETH | 571 | ขาย |
| FILBTCFilecoin / BTC | UpBit | 0.000016220 BTC | +1.57% | 977 | −95.08% | 0.000016220 BTC | 0.000015810 BTC | 354 | เป็นกลาง |
| FILUSDTFilecoin / USDT | UpBit | 1.7890 USDT | +0.90% | 237 | −98.69% | 1.7890 USDT | 1.5750 USDT | 150 | ซื้อ |
 FILTHBFilecoin / Thai Baht | Bitazza | 48.348 THB | +0.44% | 216 | +1.15% | 49.578 THB | 47.128 THB | 118 | ซื้อ |
| FILUSDCFilecoin/USD Coin | OKX | 1.502 USDC | −0.20% | 136 | −90.10% | 1.532 USDC | 1.502 USDC | 73 | เป็นกลาง |
| FILTHBFilecoin |  Bitkub | 48.95 THB | −0.83% | 76 | −93.71% | 48.95 THB | 48.95 THB | 31 | ซื้อ |
| FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5440 USDT | +1.91% | — | — | 1.5700 USDT | 1.4970 USDT | 24.97 K | ซื้อ |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7154 CAKE | −0.69% | — | — | 0.7336 CAKE | 0.7088 CAKE | 541 | ขาย |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.5500 USD | +2.11% | — | — | 1.5700 USD | 1.5020 USD | 25.11 K | ซื้อ |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.549 USD | +2.04% | — | — | 1.569 USD | 1.498 USD | 15.07 M | ซื้อ |
| FILFilecoin / USDT |  Biswap v2 (BNB chain) | 1.461 USD | +0.41% | — | — | 1.504 USD | 1.450 USD | 366 | เป็นกลาง |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.548 USDT | +1.84% | — | — | 1.569 USDT | 1.501 USDT | 515.88 K | ซื้อ |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.547 USDT | +1.79% | — | — | 1.566 USDT | 1.520 USDT | 181 | ซื้อ |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.546 USDT | +4.32% | — | — | 1.567 USDT | 1.479 USDT | 20.81 M | ซื้อ |
| FILUSD.PFilecoin USD Perpetual | Crypto.com | 1.5478 USD | +1.95% | — | — | 1.5693 USD | 1.5042 USD | 826 | ซื้อ |