สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16.3184 | +0.21% | +0.0334 | 16.3184 | 16.3184 | Buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.9110 | +0.20% | +0.0316 | 15.9110 | 15.9110 | Buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.9460 | +0.19% | +0.0295 | 15.9460 | 15.9460 | Buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.9755 | +0.17% | +0.0279 | 15.9755 | 15.9755 | Buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 16.0044 | +0.16% | +0.0263 | 16.0044 | 16.0044 | Buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 16.0339 | +0.15% | +0.0246 | 16.0339 | 16.0339 | Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 16.0710 | +0.14% | +0.0226 | 16.0710 | 16.0710 | Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.6474 | +0.14% | +0.0213 | 15.6474 | 15.6474 | Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.6808 | +0.13% | +0.0197 | 15.6808 | 15.6808 | Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.7075 | +0.12% | +0.0184 | 15.7075 | 15.7075 | Buy |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.7347 | +0.11% | +0.0169 | 15.7347 | 15.7347 | Buy |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.7686 | +0.09% | +0.0149 | 15.7686 | 15.7686 | Buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.7959 | +0.08% | +0.0133 | 15.7959 | 15.7959 | Buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15.3249 | −0.02% | −0.0035 | 15.3249 | 15.3249 | Buy |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.9519 | −0.15% | −0.0221 | 14.9519 | 14.9519 | Neutral |