Nokian Renkaat Futures
ไม่มีการซื้อขาย
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.7188 | +0.11% | +0.0095 | 8.7188 | 8.7188 | ซื้อ |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.7337 | +0.11% | +0.0096 | 8.7337 | 8.7337 | ซื้อ |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7540 | +0.11% | +0.0098 | 8.7540 | 8.7540 | ซื้อ |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7711 | +0.12% | +0.0101 | 8.7711 | 8.7711 | ซื้อ |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7879 | +0.12% | +0.0106 | 8.7879 | 8.7879 | ซื้อ |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4545 | +0.13% | +0.0111 | 8.4545 | 8.4545 | ซื้อ |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4746 | +0.14% | +0.0118 | 8.4746 | 8.4746 | ซื้อ |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4907 | +0.15% | +0.0126 | 8.4907 | 8.4907 | ซื้อ |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.5100 | +0.16% | +0.0136 | 8.5100 | 8.5100 | ซื้อ |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.5254 | +0.17% | +0.0147 | 8.5254 | 8.5254 | ซื้อ |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5410 | +0.18% | +0.0157 | 8.5410 | 8.5410 | ซื้อ |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.4104 | +0.20% | +0.0172 | 8.4104 | 8.4104 | ซื้อ |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.4257 | +0.22% | +0.0183 | 8.4257 | 8.4257 | ซื้อ |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6650 | +0.02% | +0.0019 | 7.6650 | 7.6650 | ซื้อ |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.9125 | −0.03% | −0.0021 | 6.9125 | 6.9125 | ซื้อ |