สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,175.3380 | −0.38% | −8.2032 | 2,175.3380 | 2,175.3380 | มีแรงซื้อ |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,160.1917 | −0.38% | −8.1941 | 2,160.1917 | 2,160.1917 | มีแรงซื้อ |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,167.0727 | −0.38% | −8.2104 | 2,167.0727 | 2,167.0727 | มีแรงซื้อ |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,175.6383 | −0.38% | −8.2325 | 2,175.6383 | 2,175.6383 | มีแรงซื้อ |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,182.4160 | −0.38% | −8.2539 | 2,182.4160 | 2,182.4160 | มีแรงซื้อ |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,189.1747 | −0.38% | −8.2852 | 2,189.1747 | 2,189.1747 | มีแรงซื้อ |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,195.7846 | −0.38% | −8.2862 | 2,195.7846 | 2,195.7846 | มีแรงซื้อ |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,148.7435 | −0.38% | −8.2638 | 2,148.7435 | 2,148.7435 | มีแรงซื้อ |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,154.8962 | −0.38% | −8.2403 | 2,154.8962 | 2,154.8962 | มีแรงซื้อ |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,162.4608 | −0.38% | −8.2034 | 2,162.4608 | 2,162.4608 | มีแรงซื้อ |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,168.4105 | −0.38% | −8.1676 | 2,168.4105 | 2,168.4105 | มีแรงซื้อ |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,174.2688 | −0.37% | −8.1260 | 2,174.2688 | 2,174.2688 | มีแรงซื้อ |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,181.7907 | −0.37% | −8.1110 | 2,181.7907 | 2,181.7907 | เป็นกลาง |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,165.9147 | −0.37% | −8.0999 | 2,165.9147 | 2,165.9147 | มีแรงซื้อ |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,224.2650 | −0.34% | −7.5102 | 2,224.2650 | 2,224.2650 | มีแรงซื้อ |