Imperial Brands Futures
ไม่มีการซื้อขาย
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,286.2544 | −0.88% | −29.3348 | 3,286.2544 | 3,286.2544 | ซื้อ |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,296.4019 | −0.88% | −29.3317 | 3,296.4019 | 3,296.4019 | ซื้อ |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,269.0838 | −0.89% | −29.4173 | 3,269.0838 | 3,269.0838 | ซื้อ |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,279.1824 | −0.89% | −29.5297 | 3,279.1824 | 3,279.1824 | ซื้อ |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,289.1846 | −0.89% | −29.6432 | 3,289.1846 | 3,289.1846 | ซื้อ |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,299.1582 | −0.89% | −29.7864 | 3,299.1582 | 3,299.1582 | ซื้อ |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,271.3486 | −0.91% | −29.9622 | 3,271.3486 | 3,271.3486 | ซื้อ |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,280.8928 | −0.91% | −30.0454 | 3,280.8928 | 3,280.8928 | ซื้อ |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,292.6950 | −0.91% | −30.1482 | 3,292.6950 | 3,292.6950 | ซื้อ |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,261.8681 | −0.92% | −30.2294 | 3,261.8681 | 3,261.8681 | ซื้อ |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,271.0007 | −0.92% | −30.3097 | 3,271.0007 | 3,271.0007 | ซื้อ |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,282.2857 | −0.92% | −30.4089 | 3,282.2857 | 3,282.2857 | ซื้อ |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,251.2136 | −0.93% | −30.4946 | 3,251.2136 | 3,251.2136 | ซื้อ |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,211.8706 | −0.98% | −31.6685 | 3,211.8706 | 3,211.8706 | ซื้อ |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,176.3637 | −1.03% | −32.9175 | 3,176.3637 | 3,176.3637 | เป็นกลาง |