สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.12700 | +0.10% | +0.01019 | 10.12700 | 10.12700 | Sell |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.12750 | +0.10% | +0.01017 | 10.12750 | 10.12750 | Neutral |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.12717 | +0.10% | +0.01018 | 10.12717 | 10.12717 | Sell |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.13048 | +0.14% | +0.01377 | 10.13048 | 10.13048 | Neutral |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.12859 | +0.10% | +0.01013 | 10.12859 | 10.12859 | Sell |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.13193 | +0.10% | +0.01010 | 10.13193 | 10.13193 | Sell |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.13531 | +0.10% | +0.01006 | 10.13531 | 10.13531 | Neutral |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.13783 | +0.10% | +0.01004 | 10.13783 | 10.13783 | Neutral |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.14147 | +0.10% | +0.01004 | 10.14147 | 10.14147 | Neutral |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.14464 | +0.10% | +0.01004 | 10.14464 | 10.14464 | Sell |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.14848 | +0.10% | +0.01003 | 10.14848 | 10.14848 | Neutral |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.15182 | +0.10% | +0.01002 | 10.15182 | 10.15182 | Sell |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.15527 | +0.10% | +0.01001 | 10.15527 | 10.15527 | Sell |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.15877 | +0.10% | +0.01000 | 10.15877 | 10.15877 | Sell |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.16168 | +0.10% | +0.00999 | 10.16168 | 10.16168 | Sell |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.16469 | +0.10% | +0.00999 | 10.16469 | 10.16469 | Neutral |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.17526 | +0.10% | +0.00996 | 10.17526 | 10.17526 | Sell |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.19105 | +0.10% | +0.00995 | 10.19105 | 10.19105 | Neutral |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.20853 | +0.10% | +0.01011 | 10.20853 | 10.20853 | Neutral |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.22445 | +0.10% | +0.01013 | 10.22445 | 10.22445 | Buy |