![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 118.3010 | −4.26% | −5.2598 | 118.3010 | 118.3010 | ซื้อ |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 118.5036 | −4.26% | −5.2677 | 118.5036 | 118.5036 | ซื้อ |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 118.7794 | −4.25% | −5.2770 | 118.7794 | 118.7794 | ซื้อ |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 118.4502 | −4.27% | −5.2832 | 118.4502 | 118.4502 | ซื้อ |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 118.6763 | −4.27% | −5.2876 | 118.6763 | 118.6763 | ซื้อ |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 118.9067 | −4.26% | −5.2906 | 118.9067 | 118.9067 | ซื้อ |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 119.1980 | −4.25% | −5.2924 | 119.1980 | 119.1980 | ซื้อ |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 119.4164 | −4.24% | −5.2915 | 119.4164 | 119.4164 | ซื้อ |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 119.6876 | −4.23% | −5.2881 | 119.6876 | 119.6876 | ซื้อ |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 119.9037 | −4.22% | −5.2837 | 119.9037 | 119.9037 | ซื้อ |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 120.1241 | −4.21% | −5.2779 | 120.1241 | 120.1241 | ซื้อ |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 120.3993 | −4.19% | −5.2686 | 120.3993 | 120.3993 | ซื้อ |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 120.6186 | −4.18% | −5.2620 | 120.6186 | 120.6186 | ซื้อ |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 123.0889 | −4.38% | −5.6443 | 123.0889 | 123.0889 | ซื้อ |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 126.0459 | −4.45% | −5.8688 | 126.0459 | 126.0459 | เป็นกลาง |