![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 32.0199 | −0.40% | −0.1298 | 32.0199 | 32.0199 | ซื้อ |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 32.0659 | −0.43% | −0.1386 | 32.0659 | 32.0659 | ซื้อ |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 32.1304 | −0.46% | −0.1493 | 32.1304 | 32.1304 | ซื้อ |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 32.1848 | −0.49% | −0.1580 | 32.1848 | 32.1848 | ซื้อ |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 32.2450 | −0.49% | −0.1598 | 32.2450 | 32.2450 | ซื้อ |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 32.3095 | −0.49% | −0.1586 | 32.3095 | 32.3095 | ซื้อ |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31.6240 | −0.48% | −0.1524 | 31.6240 | 31.6240 | ซื้อ |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31.6785 | −0.49% | −0.1555 | 31.6785 | 31.6785 | ซื้อ |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 31.7462 | −0.50% | −0.1591 | 31.7462 | 31.7462 | ซื้อ |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31.8002 | −0.51% | −0.1621 | 31.8002 | 31.8002 | ซื้อ |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 31.8552 | −0.52% | −0.1656 | 31.8552 | 31.8552 | ซื้อ |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 31.9239 | −0.53% | −0.1699 | 31.9239 | 31.9239 | ซื้อ |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 31.9791 | −0.54% | −0.1736 | 31.9791 | 31.9791 | ซื้อ |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31.8703 | −0.78% | −0.2490 | 31.8703 | 31.8703 | ซื้อ |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 31.8377 | −0.92% | −0.2953 | 31.8377 | 31.8377 | ขาย |