![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.8167 | −0.89% | −0.2873 | 31.8167 | 31.8167 | ซื้อ |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 32.1662 | +1.58% | +0.4993 | 32.1662 | 32.1662 | ซื้อ |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.9601 | −0.90% | −0.2894 | 31.9601 | 31.9601 | ซื้อ |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 32.2766 | +1.57% | +0.5002 | 32.2766 | 32.2766 | ซื้อ |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 32.0493 | −0.89% | −0.2878 | 32.0493 | 32.0493 | ซื้อ |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 32.1165 | −0.88% | −0.2842 | 32.1165 | 32.1165 | ซื้อ |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31.4359 | −0.88% | −0.2778 | 31.4359 | 31.4359 | ซื้อ |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31.4780 | −0.87% | −0.2757 | 31.4780 | 31.4780 | ซื้อ |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 31.5245 | −0.86% | −0.2726 | 31.5245 | 31.5245 | ซื้อ |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31.5567 | −0.85% | −0.2701 | 31.5567 | 31.5567 | ซื้อ |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 31.8779 | +1.57% | +0.4916 | 31.8779 | 31.8779 | ซื้อ |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 31.6698 | −0.85% | −0.2723 | 31.6698 | 31.6698 | ซื้อ |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 31.7195 | −0.86% | −0.2740 | 31.7195 | 31.7195 | ซื้อ |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31.4664 | −0.92% | −0.2932 | 31.4664 | 31.4664 | ซื้อ |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 31.3316 | −0.94% | −0.2966 | 31.3316 | 31.3316 | ขาย |