สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.4000 | 0.00% | 0.0000 | 196.4000 | 196.4000 | Sell |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.4030 | −0.00% | −0.0001 | 196.4030 | 196.4030 | Sell |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.4219 | −0.00% | −0.0009 | 196.4219 | 196.4219 | Sell |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.4450 | −0.00% | −0.0009 | 196.4450 | 196.4450 | Sell |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.4660 | −0.00% | −0.0011 | 196.4660 | 196.4660 | Sell |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.0905 | −0.00% | −0.0013 | 191.0905 | 191.0905 | Sell |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.1236 | −0.00% | −0.0010 | 191.1236 | 191.1236 | Sell |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.1466 | −0.00% | −0.0011 | 191.1466 | 191.1466 | Sell |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.1772 | −0.00% | −0.0013 | 191.1772 | 191.1772 | Sell |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.2032 | −0.00% | −0.0015 | 191.2032 | 191.2032 | Sell |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191.2305 | −0.00% | −0.0017 | 191.2305 | 191.2305 | Sell |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.2974 | −0.00% | −0.0017 | 191.2974 | 191.2974 | Sell |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.1988 | +0.04% | +0.0722 | 186.1988 | 186.1988 | Sell |