ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Ethereum / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
| 2,069.66 USD | +1.09% | 54.41 B | −5.22% | 2,105.55 USD | 2,040.40 USD | 7.81 M | ขาย | ||
| 2,071.06 USDT | +1.11% | 9.17 B | −5.87% | 2,107.02 USDT | 2,041.00 USDT | 1.56 M | ขาย | ||
| 2,070.47 USDT | +1.10% | 8.31 B | +3.56% | 2,107.55 USDT | 2,041.05 USDT | 2.98 B | ขาย | ||
| 2,071.07 USDT | +1.11% | 4.19 B | −3.36% | 2,106.65 USDT | 2,041.00 USDT | 792.16 K | ขาย | ||
| 2,069.52 USDT | +1.04% | 4.09 B | −2.36% | 2,106.66 USDT | 2,041.55 USDT | 922.89 K | ขาย | ||
| 2,069.99 USDT | +1.06% | 3.21 B | −6.31% | 2,106.70 USDT | 2,041.49 USDT | 580.67 K | ขาย | ||
| 2,070.94 USDT | +1.11% | 2.53 B | +1.23% | 2,107.36 USDT | 2,039.15 USDT | 413.51 K | ขาย | ||
| 2,070.23 USDC | +1.12% | 2.02 B | −12.98% | 2,105.91 USDC | 2,040.41 USDC | 383.22 K | ขาย | ||
| 2,070.41 USDT | +1.08% | 2 B | −0.01% | 2,107.11 USDT | 2,041.00 USDT | 391.89 K | ขาย | ||
| 2,069.74 USDT | +1.01% | 1.89 B | +89.60% | 2,106.72 USDT | 2,041.59 USDT | 512.9 K | ขาย | ||
| 2,070.21 USDT | +1.07% | 1.5 B | +8.91% | 2,106.10 USDT | 2,042.20 USDT | 421.58 K | ขาย | ||
| 2,070.42 USDT | +1.08% | 1.06 B | −4.62% | 2,106.64 USDT | 2,041.28 USDT | 185.63 K | ขาย | ||
| 2,070.25 USDT | +1.07% | 1.06 B | −8.24% | 2,107.00 USDT | 2,041.57 USDT | 211.54 K | ขาย | ||
| 2,071.61 USDT | +1.09% | 799.87 M | −1.64% | 2,107.67 USDT | 2,042.37 USDT | 127.34 K | ขาย | ||
| 2,071.01 USDC | +1.10% | 629.42 M | −20.12% | 2,106.66 USDC | 2,041.35 USDC | 132.89 K | ขาย | ||
| 2,071.92 USDT | +1.10% | 554.12 M | −2.84% | 2,107.00 USDT | 2,042.92 USDT | 89.01 K | ขาย | ||
| 2,072.00 USDT | +1.10% | 465.69 M | +61.18% | 2,107.95 USDT | 2,042.23 USDT | 61.47 K | ขาย | ||
| 2,070.65 USDT | +1.08% | 451.77 M | −4.81% | 2,105.37 USDT | 2,041.49 USDT | 78.05 K | ขาย | ||
| 2,071.92 USDT | +1.88% | 405.02 M | −20.32% | 2,107.26 USDT | 2,031.42 USDT | 132.18 K | ขาย | ||
| 2,070.52 USDC | +1.08% | 403.61 M | +19.96% | 2,106.41 USDC | 2,041.04 USDC | 39.24 K | ขาย | ||
| 2,070.24 USD | +1.07% | 403.5 M | +20.19% | 2,106.41 USD | 2,041.04 USD | 39.98 K | ขาย | ||
| 2,071.49 USD | +1.12% | 359.54 M | −16.87% | 2,107.28 USD | 2,041.46 USD | 45.85 K | ขาย | ||
| 2,071.52 USDT | +1.07% | 307.63 M | −29.45% | 2,108.27 USDT | 2,042.45 USDT | 49.98 K | ขาย | ||
| 2,069.68 USDC | +1.09% | 276.42 M | −13.88% | 2,105.17 USDC | 2,041.45 USDC | 57.72 K | ขาย | ||
| 2,070.46 USDC | +1.08% | 260.04 M | −2.56% | 2,106.90 USDC | 2,041.55 USDC | 39.49 K | ขาย | ||
| 2,072.00 USDT | +1.10% | 253.24 M | −12.56% | 2,106.66 USDT | 2,043.45 USDT | 47.53 K | ขาย | ||
| 2,069.79 USD | +1.10% | 247.63 M | −15.21% | 2,105.93 USD | 2,040.12 USD | 83.53 M | ขาย | ||
| 2,071.91 USDT | +1.10% | 240.68 M | +94.17% | 2,106.64 USDT | 2,042.72 USDT | 60.27 K | ขาย | ||
| 2,072.05 USDT | +1.10% | 240.46 M | +22.13% | 2,107.78 USDT | 2,042.67 USDT | 45.81 K | ขาย | ||
| 2,071.40 USDT | +1.08% | 202.61 M | +13.18% | 2,107.97 USDT | 2,042.21 USDT | 39.2 K | ขาย | ||
| 2,069.55 USDC | +1.08% | 193.26 M | −12.85% | 2,105.82 USDC | 2,040.90 USDC | 36.71 K | ขาย | ||
| 2,070.48 USDT | +1.11% | 184.67 M | +5.65% | 2,105.41 USDT | 2,041.99 USDT | 52.28 K | ขาย | ||
| 2,071.49 USDT | +1.96% | 165.48 M | −4.61% | 2,107.90 USDT | 2,030.98 USDT | 51.26 K | ขาย | ||
| 2,071.37 USDT | +1.08% | 165.31 M | +4.67% | 2,107.40 USDT | 2,042.72 USDT | 29.26 K | ขาย | ||
| 2,071.30 USDT | +1.07% | 158.22 M | −7.34% | 2,106.01 USDT | 2,042.72 USDT | 28.51 K | ขาย | ||
| 2,069.26 USDT | +1.01% | 146.1 M | +13.11% | 2,106.70 USDT | 2,041.18 USDT | 28.31 K | ขาย | ||
| 2,072.09 USDT | +1.12% | 140.21 M | +11.50% | 2,107.74 USDT | 2,042.11 USDT | 18.87 K | ขาย | ||
| 2,068.90 USD | +1.07% | 127.77 M | +75.08% | 2,104.45 USD | 2,041.17 USD | 81.94 M | ขาย | ||
| 2,070.30 USD | +0.70% | 127.24 M | −25.47% | 2,112.15 USD | 2,055.95 USD | 35.2 M | ขาย | ||
| 2,071.87 USDT | +1.09% | 127.22 M | −12.74% | 2,107.91 USDT | 2,042.42 USDT | 14.85 K | ขาย | ||
| 2,070.43 USDT | +1.06% | 126.48 M | +6.03% | 2,107.21 USDT | 2,041.85 USDT | 26.19 K | ขาย | ||
| 3,048,000 KRW | +1.67% | 118.39 M | +36.53% | 3,104,000 KRW | 2,989,000 KRW | 30.36 K | ขาย | ||
| 3,050,000 KRW | +1.73% | 116.62 M | +39.78% | 3,099,000 KRW | 2,991,000 KRW | 26.46 K | ขาย | ||
| 2,070.04 USDC | +1.11% | 106.79 M | −14.24% | 2,105.46 USDC | 2,040.84 USDC | 25.26 K | ขาย | ||
| 2,071.56 USDT | +1.08% | 95.88 M | −2.52% | 2,107.58 USDT | 2,043.52 USDT | 19.72 K | ขาย | ||
| 2,070.26 USDC | +1.11% | 95.61 M | −12.96% | 2,104.60 USDC | 2,041.08 USDC | 20.84 K | ขาย | ||
| 2,069.98 USDC | +1.11% | 90.67 M | +171.77% | 2,105.28 USDC | 2,040.22 USDC | 17.82 K | ขาย | ||
| 2,070.01 USDT | +1.06% | 90.35 M | −20.22% | 2,106.42 USDT | 2,041.58 USDT | 19.28 K | ขาย | ||
| 2,070.00 USDT | +1.05% | 79.96 M | −2.38% | 2,106.99 USDT | 2,041.42 USDT | 18.1 K | ขาย | ||
| 2,071.31 USDT | +1.07% | 75.14 M | +15.07% | 2,107.59 USDT | 2,042.54 USDT | 11.95 K | ขาย | ||
| 2,069.26 USD | +1.07% | 70.88 M | −25.75% | 2,105.85 USD | 2,039.69 USD | 38.76 M | ขาย | ||
| 2,070.26 USDT | +1.10% | 67.49 M | −7.18% | 2,107.13 USDT | 2,040.94 USDT | 20.62 M | ขาย | ||
| 2,071.90 USDT | +1.10% | 64.34 M | +3.47% | 2,106.66 USDT | 2,042.37 USDT | 17.23 K | ขาย | ||
| 2,071.14 USD | +1.09% | 51.37 M | +15.13% | 2,105.85 USD | 2,043.02 USD | 10.89 K | ขาย | ||
| 0.02985 BTC | +0.34% | 50.51 M | +12.22% | 0.02994 BTC | 0.02964 BTC | 10.89 K | ขาย | ||
| 0.029839 BTC | +0.34% | 47.07 M | +24.28% | 0.029928 BTC | 0.029625 BTC | 8.61 K | ขาย | ||
| 2,071.90 USDT | +1.94% | 43.73 M | −3.05% | 2,106.10 USDT | 2,032.00 USDT | 17.85 K | ขาย | ||
| 2,070.74 USDC | +1.90% | 39.79 M | −14.14% | 2,105.90 USDC | 2,030.41 USDC | 11.54 K | ขาย | ||
| 2,070.83 USD | +1.09% | 36.28 M | +4.46% | 2,106.00 USD | 2,041.95 USD | 5.41 K | ขาย | ||
| 2,070.1 USD | +1.06% | 35.55 M | +27.50% | 2,106.3 USD | 2,041.8 USD | 5.1 K | ขาย | ||
| 2,070.90000000 USDT | +1.04% | 29.97 M | +9.28% | 2,107.90000000 USDT | 2,042.50000000 USDT | 5.2 K | ขาย | ||
| 2,070.16 USDC | +1.11% | 25.11 M | +52.23% | 2,105.53 USDC | 2,040.52 USDC | 5.6 K | ขาย | ||
| 1,749.05 EUR | +1.29% | 22.94 M | +12.01% | 1,778.00 EUR | 1,721.53 EUR | 4.09 K | ขาย | ||
| 1,747.3 EUR | +1.20% | 21.15 M | +17.54% | 1,777.0 EUR | 1,720.7 EUR | 3.55 K | ขาย | ||
| 24.023 SOL | −1.14% | 20.67 M | −10.99% | 24.330 SOL | 23.841 SOL | 3.74 K | ซื้อ | ||
| 0.029847 BTC | +0.34% | 19.98 M | −8.70% | 0.029931 BTC | 0.029630 BTC | 3.47 K | ขาย | ||
| 0.029847 BTC | +0.32% | 17.95 M | +6.54% | 0.029943 BTC | 0.029645 BTC | 3.04 K | ขาย | ||
| 2,071.07 USDC | +1.97% | 17.49 M | +0.86% | 2,104.80 USDC | 2,030.75 USDC | 6.11 K | ขาย | ||
| 2,070.92 USD | +1.20% | 17.39 M | +13.89% | 2,105.97 USD | 2,039.58 USD | 2.61 K | ขาย | ||
| 2,071.17 USDT | +1.08% | 16.94 M | +8.18% | 2,106.51 USDT | 2,042.41 USDT | 2.59 K | ขาย | ||
| 2,071.90 USDT | +1.11% | 16.08 M | −31.49% | 2,107.00 USDT | 2,042.60 USDT | 3.03 K | ขาย | ||
| 2,070.35 USDC | +0.65% | 15.88 M | −7.87% | 2,106.30 USDC | 2,056.45 USDC | 1.99 K | ขาย | ||
| 90,034 TRY | +0.82% | 14.92 M | +0.29% | 91,540 TRY | 88,928 TRY | 2.45 K | ขาย | ||
| 2,072.20 USD | +1.06% | 14.4 M | +21.91% | 2,108.20 USD | 2,044.00 USD | 3.2 K | ขาย | ||
| 2,068.79 USDC | +1.11% | 13.95 M | +46.34% | 2,107.18 USDC | 2,039.86 USDC | 4.34 K | ขาย | ||
| 2,070.91 USDC | +1.09% | 13.77 M | +5.86% | 2,106.91 USDC | 2,041.90 USDC | 2.38 K | ขาย | ||
| 1,747.52 EUR | +1.22% | 12.91 M | −10.56% | 1,777.36 EUR | 1,721.02 EUR | 1.8 K | ขาย | ||
| 2,070.87 USDC | +1.10% | 12.8 M | −1.32% | 2,106.79 USDC | 2,041.82 USDC | 2.13 K | ขาย | ||
| 316,924 JPY | +1.13% | 12.03 M | −30.41% | 322,439 JPY | 312,363 JPY | 2 K | ขาย | ||
| 2,070.84 USD | +1.08% | 11.87 M | −18.37% | 2,106.67 USD | 2,041.74 USD | 2.02 K | ขาย | ||
| 2,070.23 USDC | +1.11% | 11.65 M | −24.25% | 2,105.72 USDC | 2,040.56 USDC | 2.13 K | ขาย | ||
| 0.029815 BTC | +0.31% | 11.13 M | −17.70% | 0.029954 BTC | 0.029629 BTC | 2.71 K | ขาย | ||
| 2,076.29 USDT | +1.11% | 9 M | +8.52% | 2,112.62 USDT | 2,046.61 USDT | 1.27 K | ขาย | ||
| 2,069.25 USDC | +1.07% | 8.57 M | −6.10% | 2,106.45 USDC | 2,041.71 USDC | 1.1 K | ขาย | ||
| 0.023375 USDT | −5.32% | 8.39 M | −27.56% | 0.025061 USDT | 0.021164 USDT | 185.59 M | เป็นกลาง | ||
| 2,070.41 USDC | +1.07% | 8.24 M | −8.48% | 2,106.59 USDC | 2,042.30 USDC | 1.79 K | ขาย | ||
| 316,513 JPY | +1.06% | 8 M | −58.63% | 322,234 JPY | 312,096 JPY | 2.22 K | ขาย | ||
| 2,070.51 USDC | +1.11% | 7.94 M | +475.30% | 2,103.80 USDC | 2,041.68 USDC | 3.37 K | ขาย | ||
| 0.02985 BTC | +0.34% | 7.82 M | +35.09% | 0.02994 BTC | 0.02964 BTC | 1.4 K | ขาย | ||
| 0.029846 BTC | +0.72% | 6.95 M | +7.64% | 0.029936 BTC | 0.029624 BTC | 2.58 K | ขาย | ||
| 1,743.33 EUR | +0.86% | 6.93 M | +134.31% | 1,777.42 EUR | 1,717.84 EUR | 2.06 K | ขาย | ||
| 1,748.73 EUR | +1.27% | 6.27 M | −17.44% | 1,777.72 EUR | 1,721.85 EUR | 1.11 K | ขาย | ||
| 2,069.97 USDC | +1.06% | 6.18 M | +59.90% | 2,106.05 USDC | 2,042.65 USDC | 931 | ขาย | ||
| 0.029855 BTC | +0.36% | 6.16 M | −16.80% | 0.029947 BTC | 0.029624 BTC | 963 | ขาย | ||
| 90,438.07 TRY | +1.57% | 5.86 M | −7.70% | 92,012.42 TRY | 88,806.24 TRY | 1.57 K | ขาย | ||
| 0.029849 BTC | +0.33% | 5.7 M | +77.17% | 0.029969 BTC | 0.029640 BTC | 1.33 K | ขาย | ||
| 2,090.40 USDT | +1.07% | 5.56 M | +2.92% | 2,126.01 USDT | 2,061.56 USDT | 734 | ขาย | ||
| 2,070.44 USDC | +1.08% | 5.49 M | −5.04% | 2,105.08 USDC | 2,041.82 USDC | 927 | ขาย | ||
| 2,108.25 USD | +0.62% | 5.47 M | +16.24% | 2,144.00 USD | 2,103.00 USD | 437.42 K | ขาย | ||
| 2,069.460000 USD | +1.08% | 5.12 M | +5.76% | 2,104.300000 USD | 2,042.410000 USD | 701 | ขาย |