เริ่มกันเลย

Ethereum / TetherUS

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Ethereum / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,069.94 USD+1.11%31.89 B−52.36%2,105.55 USD2,040.40 USD10.17 M
ขาย
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,071.25 USDT+1.12%6.2 B−42.80%2,107.02 USDT2,041.00 USDT1.99 M
ขาย
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,071.66 USDT+1.16%5.56 B−39.56%2,107.55 USDT2,041.05 USDT3.83 B
ขาย
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,072.45 USDT+1.18%3.62 B−18.92%2,106.66 USDT2,041.55 USDT1.2 M
ขาย
ETHUSDT.PEthereum/TetherUSToobit2,071.14 USDT+1.12%3.12 B−33.74%2,106.65 USDT2,041.00 USDT1.03 M
ขาย
ETHUSDT.PETH USDT PERPETUALPionex2,071.42 USDT+1.13%2.33 B−37.80%2,106.70 USDT2,041.49 USDT744.23 K
ขาย
ETHUSDT.PEthereum perpetual contractWhiteBIT2,072.63 USDT+1.15%1.9 B+81.94%2,106.72 USDT2,041.59 USDT631.94 K
ขาย
ETHUSDT.PETHUSDT Perpetual ContractBybit2,072.53 USDT+1.19%1.72 B−38.67%2,107.36 USDT2,039.15 USDT521.33 K
ขาย
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,072.36 USDT+1.17%1.57 B+12.56%2,106.10 USDT2,042.20 USDT541.11 K
ขาย
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,071.44 USDC+1.18%1.5 B−38.26%2,105.91 USDC2,040.41 USDC484.99 K
ขาย
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,071.89 USDT+1.15%1.42 B−35.35%2,107.11 USDT2,041.00 USDT504.9 K
ขาย
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,072.59 USDT+1.19%779.02 M−37.45%2,107.00 USDT2,041.57 USDT268.1 K
ขาย
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,072.36 USDT+1.17%762.39 M−38.80%2,106.64 USDT2,041.28 USDT250.18 K
ขาย
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,071.45 USDC+1.13%603.78 M−18.29%2,106.66 USDC2,041.35 USDC179.84 K
ขาย
ETHUSDTEthereum / TetherUSBinance2,073.32 USDT+1.17%558.67 M−40.67%2,107.67 USDT2,042.37 USDT164.48 K
ขาย
ETHUSDTEthereum / USDTMEXC2,073.12 USDT+1.16%392.34 M−39.52%2,107.00 USDT2,042.92 USDT115.07 K
ขาย
ETHUSDTEthereum/USDTOKX2,073.23 USDT+1.16%348.16 M−2.78%2,107.95 USDT2,042.23 USDT72.08 K
ขาย
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,072.23 USDT+1.16%310.06 M−41.30%2,105.37 USDT2,041.49 USDT99.43 K
ขาย
ETHUSDTETHEREUM/TETHERUSWEEX2,072.02 USDT−0.75%282.5 M−46.96%2,087.89 USDT2,067.64 USDT3.6 K
ขาย
ETHUSDEthereum / US DollarCoinbase2,072.80 USD+1.19%258.86 M−38.02%2,106.41 USD2,041.04 USD49.97 K
ขาย
ETHUSDCEthereum / USDCCoinbase2,071.81 USDC+1.14%258.13 M−38.52%2,106.41 USDC2,041.04 USDC50.59 K
ขาย
ETHUSDEthereum / USDCrypto.com2,072.71 USD+1.18%249.52 M−46.40%2,107.28 USD2,041.46 USD62.71 K
ขาย
ETHUSDTEthereum / Tether USWhiteBIT2,073.33 USDT+1.17%246.39 M+142.87%2,106.64 USDT2,042.72 USDT72.41 K
ขาย
ETHUSDTEthereum / TetherKuCoin2,071.83 USDT+1.09%239.74 M−44.98%2,108.27 USDT2,042.45 USDT66.04 K
ขาย
ETHUSDC.PEthereum/USD coinToobit2,071.86 USDC+1.20%225 M−30.83%2,105.17 USDC2,041.45 USDC72.62 K
ขาย
ETHUSDTETH/USDT TETHERCoinW2,073.14 USDT+1.15%197.18 M−36.42%2,106.66 USDT2,043.45 USDT60.64 K
ขาย
ETHUSDTEthereum/TetherGate2,072.10 USDT+1.10%190.15 M−17.26%2,107.78 USDT2,042.67 USDT55.8 K
ขาย
ETHUSDCEthereum / USD CoinBinance2,071.45 USDC+1.13%172.75 M−43.84%2,106.90 USDC2,041.55 USDC48.07 K
ขาย
ETHUSDTEthereum / Tether USDPoloniex2,072.10 USDT+1.19%172.74 M−8.85%2,105.41 USDT2,041.99 USDT59.24 K
ขาย
ETHUSDTETHUSDT SPOTBybit2,072.27 USDT+1.13%148.69 M−29.87%2,107.97 USDT2,042.21 USDT48.25 K
ขาย
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,070.21 USD+1.12%145.66 M−56.06%2,105.93 USD2,040.12 USD102.23 M
ขาย
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,071.15 USDC+1.16%144.07 M−37.95%2,105.82 USDC2,040.90 USDC46.48 K
ขาย
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,071.05 USD+1.17%132.1 M+82.35%2,104.45 USD2,041.17 USD90.26 M
ขาย
ETHUSDTEthereum/USD Tether SpotBingX2,071.99 USDT+1.11%127.77 M−29.93%2,107.40 USDT2,042.72 USDT37.73 K
ขาย
ETHUSDTETHEREUM / USDTKCEX2,072.00 USDT+1.11%127.69 M−31.67%2,106.01 USDT2,042.72 USDT37.9 K
ขาย
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,071.24 USDT+1.11%124.36 M−16.17%2,106.70 USDT2,041.18 USDT42.01 K
ขาย
ETHUSDTEthereum / Tether USDHTX2,072.97 USDT−0.68%107.06 M−51.01%2,087.66 USDT2,067.64 USDT570
ขาย
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,071.52 USDT+1.12%101.49 M−19.80%2,107.21 USDT2,041.85 USDT31.49 K
ขาย
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,071.43 USDC+1.17%95.69 M−23.29%2,105.46 USDC2,040.84 USDC31.88 K
ขาย
ETHKRWEthereum / KRWUpBit3,050,000 KRW+1.73%94.79 M−7.09%3,104,000 KRW2,989,000 KRW35.37 K
ขาย
ETHUSD.PETH Perpetual Futures ContractDeribit2,073.00 USD+0.83%89.29 M−53.36%2,112.15 USD2,055.95 USD49.36 M
ขาย
ETHKRWEthereum / South Korean WonBithumb3,047,000 KRW+1.63%89.22 M−14.04%3,099,000 KRW2,991,000 KRW31.85 K
ขาย
ETHUSDTETHEREUM/USD TETHERBloFin2,072.84 USDT+1.14%86.35 M−15.68%2,107.58 USDT2,043.52 USDT25.06 K
ขาย
ETHUSDTEthereum / TetherCrypto.com2,073.28 USDT+1.16%86.27 M−45.64%2,107.91 USDT2,042.42 USDT20.59 K
ขาย
ETHUSDTETHUSDT SPOTBitget2,072.83 USDT+1.16%84.56 M−48.15%2,107.74 USDT2,042.11 USDT25.22 K
ขาย
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,072.05 USDC+1.20%75.61 M−29.28%2,104.60 USDC2,041.08 USDC25.81 K
ขาย
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,071.77 USDT+1.14%75.22 M−35.21%2,106.42 USDT2,041.58 USDT24.84 K
ขาย
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,071.98 USDT+1.15%67.6 M−22.10%2,106.99 USDT2,041.42 USDT22.39 K
ขาย
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,070.60 USDC+1.14%62.41 M−1.68%2,105.28 USDC2,040.22 USDC21.11 K
ขาย
ETHUSDTETH / USDT Spot Trading PairPhemex2,073.63 USDT+1.18%61.83 M−4.53%2,106.66 USDT2,042.37 USDT21.15 K
ขาย
ETHUSD.PETHUSD Perpetual ContractBybit2,071.12 USD+1.16%58.61 M−43.65%2,105.85 USD2,039.69 USD46.74 M
ขาย
ETHUSDTEthereum / Tether SPOTBITUNIX2,073.38 USDT+1.17%54.23 M−29.98%2,107.59 USDT2,042.54 USDT14.9 K
ขาย
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,072.61 USDT+1.22%48.58 M−37.97%2,107.13 USDT2,040.94 USDT27.43 M
ขาย
ETHUSDTETHEREUM/TETHER USDTBitrue2,071.78 USDT−0.75%41.77 M−11.21%2,087.67 USDT2,067.84 USDT560
ขาย
ETHUSDEthereum / US DollarBinance2,071.21 USD+1.09%41.13 M−21.70%2,105.85 USD2,043.02 USD14.45 K
ขาย
ETHBTCEthereum / BitcoinBinance0.02985 BTC+0.34%40.78 M−22.18%0.02994 BTC0.02964 BTC14.45 K
ขาย
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029847 BTC+0.36%33.27 M−22.33%0.029930 BTC0.029625 BTC10.08 K
ขาย
ETHUSDEthereum / U. S. DollarKraken2,071.87 USD+1.14%27.3 M−31.66%2,106.00 USD2,041.95 USD7.3 K
ขาย
ETHUSDEthereum / U.S. dollarBitstamp2,073.1 USD+1.20%26.67 M−16.16%2,106.3 USD2,041.8 USD6.39 K
ขาย
ETHUSDCETHEREUM/USD COINWEEX2,072.49 USDC−0.70%23.47 M−53.58%2,087.53 USDC2,067.15 USDC304
ขาย
ETHUSTEthereum / USTBitfinex2,072.60000000 USDT+1.13%23.42 M−21.18%2,107.90000000 USDT2,042.50000000 USDT6.55 K
ขาย
ETHUSDC.PETHPERP Perpetual ContractBybit2,070.49 USDC+1.12%19.79 M−6.93%2,105.53 USDC2,040.52 USDC7.06 K
ขาย
ETHEUREthereum / EuroBinance1,749.79 EUR+1.33%16.83 M−29.25%1,778.00 EUR1,721.53 EUR5.5 K
ขาย
ETHEUREthereum / EuroBitvavo1,750.4 EUR+1.38%14.3 M−31.71%1,777.0 EUR1,720.7 EUR4.31 K
ขาย
ETHSOL.PETH SOL PERPETUALPionex23.727 SOL−2.35%14.1 M−44.08%24.330 SOL23.726 SOL4.76 K
ซื้อ
ETHBTC.PETH BTC PERPETUALPionex0.029851 BTC+0.36%13.63 M−43.86%0.029943 BTC0.029630 BTC4.45 K
ขาย
ETHUSDCEthereum / USD CoinWhiteBIT2,070.29 USDC+1.18%13.29 M+49.75%2,107.18 USDC2,039.86 USDC5.19 K
ขาย
ETHUSDCETHEREUM/USD COINBitrue2,073.18 USDC−0.67%13.24 M−32.16%2,087.24 USDC2,067.45 USDC113
ขาย
ETHUSDTETHEREUM / TETHERCoinEx2,072.87 USDT+1.16%12.1 M−33.42%2,106.51 USDT2,042.41 USDT3.27 K
ขาย
ETHBTCETHBTC SPOTBybit0.029840 BTC+0.30%11.55 M−42.68%0.029943 BTC0.029645 BTC3.53 K
ขาย
ETHUST.PETHF0 / USTF0Bitfinex2,073.30 USDT+1.18%11.43 M−55.50%2,107.00 USDT2,042.60 USDT3.72 K
ขาย
ETHUSDEthereum / DollarBitfinex2,072.90 USD+1.09%11.16 M−16.02%2,108.20 USD2,044.00 USD3.81 K
ขาย
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,071.22 USD+1.22%10.82 M−42.83%2,105.97 USD2,039.58 USD3.5 K
ขาย
ETHTRYEthereum / Turkish LiraBinance90,083 TRY+0.88%10.74 M−34.23%91,540 TRY88,928 TRY3.09 K
ขาย
ETHBTCEthereum / BitcoinWhiteBIT0.029888 BTC+0.56%10.11 M−21.75%0.029960 BTC0.029629 BTC3.55 K
ขาย
ETHBTCETHBTC SPOTBitget0.02986 BTC+0.47%9.83 M+879.14%0.02992 BTC0.02963 BTC4.78 K
ขาย
ETHUSDCETHUSDC SPOTBybit2,071.63 USDC+1.12%9.57 M−37.47%2,106.91 USDC2,041.90 USDC2.9 K
ขาย
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,071.20 USDC+0.69%9.31 M−53.64%2,106.30 USDC2,056.45 USDC2.51 K
ขาย
ETHUSDCEthereum/USD Coin SpotBingX2,071.73 USDC+1.14%9.16 M−39.45%2,106.79 USDC2,041.82 USDC2.62 K
ขาย
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,070.41 USDC+1.12%8.53 M−47.60%2,105.72 USDC2,040.56 USDC2.67 K
ขาย
ETHEUREthereum / EuroKraken1,749.51 EUR+1.34%8.36 M−51.29%1,777.36 EUR1,721.02 EUR2.51 K
ขาย
ETHJPYEthereum / JPYBinance317,379 JPY+1.27%8.13 M−56.21%322,439 JPY312,363 JPY2.5 K
ขาย
ETHUSDT.5SETH5xShort/TetherGate0.023099 USDT−6.44%8.02 M−35.58%0.025061 USDT0.021164 USDT259.7 M
เป็นกลาง
ETHUSDEthereum/USDOKX2,071.38 USD+1.11%7.9 M−49.39%2,106.67 USD2,041.74 USD2.44 K
ขาย
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,072.08 USDC+1.19%7.67 M+440.66%2,103.80 USDC2,041.68 USDC3.4 K
ขาย
ETHEUREthereum / EuroWhiteBIT1,744.76 EUR+0.94%7.36 M+119.10%1,777.42 EUR1,717.84 EUR2.93 K
ขาย
ETHUSDCEthereum / USD CoinKuCoin2,072.32 USDC+1.16%6.68 M−25.12%2,106.59 USDC2,042.30 USDC2.15 K
ขาย
ETHJPYETH_JPYbitFlyer317,055 JPY+1.23%6.65 M−65.24%322,234 JPY312,096 JPY2.59 K
ขาย
ETHTRYEthereum / Turkish liraWhiteBIT90,568.21 TRY+1.72%5.81 M+14.54%92,012.42 TRY88,806.24 TRY2.01 K
ขาย
ETHBTCETHEREUM/BITCOINBitrue0.029856 BTC−0.20%5.51 M−25.80%0.029916 BTC0.029815 BTC67
ขาย
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,076.94 USDT+1.14%5.24 M−49.34%2,112.62 USDT2,046.61 USDT1.55 K
ขาย
ETHBTCEthereum / BitcoinBitfinex0.029863 BTC+0.38%5.21 M+35.28%0.029969 BTC0.029640 BTC1.58 K
ขาย
ETHBTCEthereum/BitcoinOKX0.02985 BTC+0.34%5.03 M−31.56%0.02994 BTC0.02964 BTC1.62 K
ขาย
ETHUSDT.3SETH3xShort/TetherGate1.0325 USDT−3.92%4.72 M+546.54%1.0825 USDT0.9844 USDT3.33 M
ซื้อ
ETHEUREthereum / EuroCoinbase1,749.81 EUR+1.33%4.69 M−36.71%1,777.72 EUR1,721.85 EUR1.45 K
ขาย
ETHUSDCETHUSDC SPOTBitget2,072.90 USDC+1.25%4.33 M−61.30%2,106.45 USDC2,041.71 USDC1.31 K
ขาย
ETHEUREthereum / EuroBitstamp1,750.5 EUR+1.38%4.3 M+36.07%1,778.2 EUR1,722.1 EUR1.44 K
ขาย
ETHBTCEthereum / BitcoinCoinbase0.029857 BTC+0.37%4.15 M−48.29%0.029947 BTC0.029624 BTC1.12 K
ขาย
ETHUSDCETHEREUM / USDCKCEX2,071.44 USDC+1.13%4.03 M−37.20%2,105.08 USDC2,041.82 USDC1.14 K
ขาย
ETHUSDCEthereum / USD CoinKraken2,071.20 USDC+1.12%3.91 M−30.44%2,106.05 USDC2,042.65 USDC1.12 K
ขาย