เริ่มกันเลย

Ethereum / Canadian Dollar

ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Ethereum / Canadian Dollar ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,092.99 USD+0.26%70.18 B−53.54%2,092.99 USD2,085.36 USD388.35 K
ขาย
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,093.62 USDT+0.23%9.57 B−49.46%2,094.51 USDT2,086.50 USDT6.65 K
ขาย
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,093.71 USDT+0.23%7.68 B−46.68%2,094.96 USDT2,087.00 USDT12.27 M
ขาย
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,093.64 USDT+0.23%6.86 B+10.40%2,094.35 USDT2,086.69 USDT2.2 K
ขาย
ETHUSDT.PEthereum/TetherUSToobit2,093.48 USDT+0.22%3.46 B−4.58%2,094.33 USDT2,086.63 USDT3.48 K
ขาย
ETHUSDT.PETH USDT PERPETUALPionex2,093.62 USDT+0.22%3.42 B−27.39%2,094.37 USDT2,086.63 USDT2.43 K
ขาย
ETHUSDT.PETHUSDT Perpetual ContractBybit2,093.06 USDT+0.20%2.5 B−88.66%2,094.48 USDT2,086.54 USDT4.65 K
ขาย
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,092.63 USDC+0.24%2.2 B−39.77%2,093.85 USDC2,085.49 USDC2.62 K
ขาย
ETHUSDT.PEthereum perpetual contractWhiteBIT2,094.53 USDT+0.26%2.01 B−9.86%2,096.08 USDT2,086.01 USDT770
ขาย
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,093.59 USDT+0.23%1.94 B−51.34%2,094.62 USDT2,086.62 USDT814
ขาย
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,095.04 USDT+0.30%1.57 B+21.40%2,095.04 USDT2,087.07 USDT312
ขาย
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,093.40 USDT+0.22%1.56 B−35.66%2,094.46 USDT2,086.76 USDT899
ขาย
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,093.41 USDT+0.22%1.11 B−27.92%2,094.40 USDT2,086.61 USDT687
ขาย
ETHUSDTEthereum / TetherUSBinance2,094.69 USDT+0.20%1.01 B−56.72%2,095.60 USDT2,087.81 USDT831
ขาย
ETHUSDTETHEREUM/TETHERUSWEEX2,095.11 USDT−0.59%530.14 M+1,743.71%2,151.03 USDT2,072.33 USDT99.89 K
ขาย
ETHUSDTEthereum / USDTMEXC2,095.64 USDT+0.25%511.81 M−50.12%2,095.64 USDT2,088.21 USDT434
ขาย
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,093.89 USDT+0.25%488.29 M−47.22%2,094.00 USDT2,086.72 USDT350
ขาย
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,093.31 USDC+0.23%450.62 M−21.58%2,094.37 USDC2,086.17 USDC1.06 K
ขาย
ETHUSDCEthereum / USD CoinBinance2,093.84 USDC+0.22%361.25 M−49.45%2,094.90 USDC2,086.98 USDC367
ขาย
ETHUSDTETH/USDT TETHERCoinW2,093.40 USDT+0.12%352.8 M−49.02%2,093.40 USDT2,088.70 USDT111
ขาย
ETHUSDTEthereum/USDTOKX2,094.65 USDT+0.20%338.29 M−66.26%2,095.85 USDT2,087.92 USDT277
ขาย
ETHUSDTEthereum / Tether USDPoloniex2,094.37 USDT+0.19%313.25 M−37.59%2,094.37 USDT2,087.01 USDT35
ขาย
ETHUSDEthereum / USDCrypto.com2,093.63 USD+0.20%293.99 M−51.06%2,094.70 USD2,086.75 USD502
ขาย
ETHUSDC.PEthereum/USD coinToobit2,092.85 USDC+0.23%292.45 M−60.58%2,092.85 USDC2,086.08 USDC336
ขาย
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,091.76 USD+0.19%281.69 M−59.45%2,092.78 USD2,085.16 USD449.76 K
ขาย
ETHUSDTEthereum/TetherGate2,094.79 USDT+0.23%273.34 M−60.31%2,095.60 USDT2,087.78 USDT156
ขาย
ETHUSDEthereum / US DollarCoinbase2,093.27 USD+0.20%251.16 M−35.31%2,094.11 USD2,086.14 USD347
ขาย
ETHUSDCEthereum / USDCCoinbase2,093.27 USDC+0.20%250.89 M−35.64%2,094.11 USDC2,086.14 USDC347
ขาย
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,092.52 USDC+0.22%218.03 M−26.16%2,093.14 USDC2,086.06 USDC125
ขาย
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,092.46 USDC+0.23%213.81 M−62.03%2,093.50 USDC2,085.51 USDC620
ขาย
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,092.85 USDC+0.22%209.7 M−38.61%2,092.97 USDC2,086.14 USDC258
ขาย
ETHUSDTETHEREUM / USDTKCEX2,094.98 USDT+0.24%204.39 M−39.92%2,094.98 USDT2,087.99 USDT84
ขาย
ETHUSDTEthereum/USD Tether SpotBingX2,094.68 USDT+0.22%201.33 M−39.43%2,094.85 USDT2,088.20 USDT57
ขาย
ETHUSDTETHUSDT SPOTBitget2,094.62 USDT+0.24%188.04 M−71.10%2,095.66 USDT2,087.63 USDT144
ขาย
ETHUSDTETHUSDT SPOTBybit2,094.67 USDT+0.21%186.01 M−66.22%2,096.43 USDT2,087.81 USDT147
ขาย
ETHUSDTEthereum / TetherCrypto.com2,094.69 USDT+0.25%150.38 M−59.97%2,097.56 USDT2,087.56 USDT173
ขาย
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,093.48 USDT+0.20%139.98 M−6.70%2,094.40 USDT2,086.68 USDT218
ขาย
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,094.21 USDT+0.22%134.89 M−35.76%2,095.04 USDT2,087.48 USDT216
ขาย
ETHUSDTEthereum / TetherKuCoin2,094.74 USDT+0.20%134.47 M−85.42%2,095.72 USDT2,088.15 USDT117
ขาย
ETHUSDEthereum / US DollarBinance2,089.41 USD+0.02%131.9 M−61.80%2,090.09 USD2,087.96 USD9
ขาย
ETHBTCEthereum / BitcoinBinance0.02972 BTC0.00%130.72 M−62.84%0.02974 BTC0.02971 BTC98
ขาย
ETHKRWEthereum / KRWUpBit3,115,000 KRW+0.32%129.53 M−47.82%3,117,000 KRW3,103,000 KRW117
ขาย
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,092.77 USDC+0.19%122.15 M−20.50%2,093.33 USDC2,086.09 USDC73
ขาย
ETHUSDTETHEREUM/USD TETHERBloFin2,094.62 USDT+0.22%121.21 M−19.04%2,094.62 USDT2,088.32 USDT57
ขาย
ETHUSDTEthereum / Tether USDHTX2,094.94 USDT−0.67%101.42 M−50.11%2,151.49 USDT2,072.00 USDT13.59 K
ขาย
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,093.47 USDT+0.24%98.65 M−62.05%2,094.35 USDT2,086.87 USDT58
ขาย
ETHUSD.PETH Perpetual Futures ContractDeribit2,092.70 USD+0.47%92.66 M−70.94%2,152.35 USD2,064.50 USD73.77 M
ขาย
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,088.95 USDT+0.01%89.68 M−26.66%2,089.56 USDT2,086.50 USDT18
ขาย
ETHUSDTEthereum / Tether SPOTBITUNIX2,094.53 USDT+0.20%81.26 M−61.57%2,095.58 USDT2,087.81 USDT62
ขาย
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,093.81 USDT+0.27%76.67 M−15.93%2,093.84 USDT2,086.44 USDT22.86 K
ขาย
ETHUSD.PETHUSD Perpetual ContractBybit2,093.36 USD+0.31%73.34 M−89.50%2,093.36 USD2,085.16 USD476.1 K
ขาย
ETHUSDTETH / USDT Spot Trading PairPhemex2,095.93 USDT+0.27%64.34 M−10.17%2,096.00 USDT2,088.42 USDT31
ขาย
ETHUSDTETHEREUM/TETHER USDTBitrue2,093.81 USDT−0.68%61.94 M−27.16%2,150.81 USDT2,072.76 USDT8.3 K
ขาย
ETHUSDTEthereum / Tether USWhiteBIT2,094.98 USDT+0.21%50.92 M−85.37%2,095.51 USDT2,087.81 USDT246
ขาย
ETHUSDCETHEREUM/USD COINWEEX2,090.37 USDC−0.77%49.77 M−44.73%2,149.68 USDC2,071.76 USDC10.41 K
ขาย
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,089.95 USD+0.24%46.8 M+30.30%2,089.95 USD2,084.30 USD50.11 K
ขาย
ETHKRWEthereum / South Korean WonBithumb3,112,000 KRW+0.29%44.84 M−49.41%3,114,000 KRW3,101,000 KRW37
ขาย
ETHUSDEthereum / U. S. DollarKraken2,089.01 USD+0.02%36.24 M−64.45%2,089.99 USD2,087.46 USD20
ขาย
ETHUST.PETHF0 / USTF0Bitfinex2,096.00 USDT+0.28%35.42 M−35.67%2,096.00 USDT2,088.40 USDT52
ขาย
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029725 BTC+0.03%29.86 M−67.79%0.029725 BTC0.029697 BTC2
ขาย
ETHUSDC.PETHPERP Perpetual ContractBybit2,093.10 USDC+0.22%28.72 M−80.63%2,093.10 USDC2,086.14 USDC10
ขาย
ETHUSDEthereum / U.S. dollarBitstamp2,093.2 USD+0.22%27.46 M−37.57%2,093.4 USD2,086.5 USD15
ขาย
ETHUSTEthereum / USTBitfinex2,089.80000000 USDT−0.05%26.82 M−58.40%2,091.40000000 USDT2,087.90000000 USDT28
ขาย
ETHEUREthereum / EuroBinance1,773.65 EUR+0.26%24.57 M−59.43%1,774.15 EUR1,767.47 EUR24
ขาย
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,091.00 USDC+0.39%24.26 M−58.86%2,151.35 USDC2,070.20 USDC9.36 K
ขาย
ETHUSDCETHUSDC SPOTBybit2,093.88 USDC+0.21%23.97 M−57.63%2,095.13 USDC2,087.47 USDC26
ขาย
ETHUSDCETHEREUM/USD COINBitrue2,089.33 USDC−0.84%23.13 M−46.97%2,148.63 USDC2,071.77 USDC3.69 K
ขาย
ETHSOL.PETH SOL PERPETUALPionex24.055 SOL+0.07%22.15 M−49.15%24.071 SOL24.030 SOL14
ซื้อ
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,090.00 USD+0.11%21.63 M−75.20%2,090.00 USD2,086.36 USD2
ขาย
ETHBTC.PETH BTC PERPETUALPionex0.029730 BTC+0.05%21.16 M−53.22%0.029742 BTC0.029692 BTC14
ขาย
ETHEUREthereum / EuroBitvavo1,771.5 EUR+0.06%20.66 M−66.46%1,771.5 EUR1,768.3 EUR2
ขาย
ETHUSDCEthereum/USD Coin SpotBingX2,093.83 USDC+0.20%18.69 M−51.56%2,094.39 USDC2,086.98 USDC11
ขาย
ETHBTCETHEREUM/BITCOINBitrue0.029734 BTC+0.34%18.28 M−49.41%0.029816 BTC0.029514 BTC1.08 K
ขาย
ETHEUREthereum / EuroKraken1,770.00 EUR+0.15%16.72 M−27.95%1,770.00 EUR1,766.15 EUR37
ขาย
ETHTRYEthereum / Turkish LiraBinance91,440 TRY+0.24%16.5 M−46.22%91,478 TRY91,120 TRY10
ขาย
ETHJPYEthereum / JPYBinance330,118 JPY+0.27%14.99 M−48.11%330,118 JPY328,920 JPY13
ขาย
ETHUSDCETHUSDC SPOTBitget2,093.58 USDC+0.23%14.72 M−85.61%2,094.61 USDC2,086.68 USDC30
ขาย
ETHUSDTETHEREUM / TETHERCoinEx2,093.73 USDT+0.20%14.2 M−49.07%2,095.52 USDT2,087.90 USDT11
ขาย
ETHUSDCEthereum / USD CoinWhiteBIT2,097.81 USDC+0.53%13.85 M−82.82%2,097.94 USDC2,085.02 USDC28
ขาย
ETHUSDT.5SETH5xShort/TetherGate0.024375 USDT−0.66%13.58 M+5.01%0.024592 USDT0.024375 USDT12.99 K
ซื้อ
ETHBTCETHBTC SPOTBybit0.029732 BTC+0.06%13.36 M−45.28%0.029747 BTC0.029706 BTC9
ขาย
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,089.46 USDC+0.07%12.54 M−37.99%2,089.57 USDC2,085.69 USDC8
ขาย
ETHUSDEthereum/USDOKX2,093.82 USD+0.19%12.39 M−77.16%2,094.75 USD2,086.73 USD12
ขาย
ETHUSDEthereum / DollarBitfinex2,097.00 USD+0.28%11.99 M−76.78%2,097.40 USD2,089.50 USD3
ขาย
ETHEUREthereum / EuroWhiteBIT1,774.61 EUR+0.53%11.64 M−67.35%1,774.61 EUR1,763.08 EUR18
ขาย
ETHJPYETH_JPYbitFlyer329,971 JPY+0.13%11.4 M−49.95%329,971 JPY329,543 JPY1
ขาย
ETHBTCEthereum / BitcoinWhiteBIT0.029757 BTC+0.07%10.84 M−75.99%0.029781 BTC0.029670 BTC15
ขาย
ETHBTCEthereum / BitcoinCoinbase0.029723 BTC+0.02%10.83 M−49.66%0.029724 BTC0.029699 BTC10
ขาย
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,099.49 USD+0.13%9.16 M−70.19%2,099.49 USD2,094.60 USD2.97 K
ขาย
ETHUSDTEthereum / TetherCoinbase2,090.04 USDT−0.02%9.06 M−30.26%2,092.17 USDT2,087.58 USDT5
ขาย
ETHUSDCEthereum / USD CoinKuCoin2,093.67 USDC+0.20%8.79 M−53.47%2,094.39 USDC2,087.09 USDC14
ขาย
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,091.50 USD+0.35%8.69 M+6.42%2,149.25 USD2,071.00 USD7.4 M
มีแรงขายรุนแรง
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,101.60 USDT+0.17%8.66 M−66.87%2,101.60 USDT2,095.82 USDT6
ขาย
ETHUSDT.3SETH3xShort/TetherGate1.0419 USDT−0.85%8.23 M+24.25%1.0489 USDT1.0419 USDT5.16 K
ซื้อ
ETHEUREthereum / EuroCoinbase1,771.91 EUR+0.14%7.98 M−6.33%1,771.91 EUR1,768.86 EUR1
ขาย
ETHUSDCETHEREUM / USDCKCEX2,094.90 USDC+0.27%7.94 M−41.67%2,095.12 USDC2,087.40 USDC9
ขาย
ETHBTCEthereum / BitcoinBitfinex0.029722 BTC+0.04%6.09 M−47.72%0.029722 BTC0.029708 BTC5
ขาย
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,093.23 USDC+0.25%5.96 M+8.26%2,093.40 USDC2,085.99 USDC2.16 K
ขาย
ETHBTCEthereum/BitcoinOKX0.02972 BTC0.00%5.89 M−82.63%0.02972 BTC0.02971 BTC0
ขาย
ETHUSDTEthereum / Tether USDKraken2,091.01 USDT+0.13%5.76 M−50.37%2,091.01 USDT2,088.82 USDT1
ขาย