สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9164 USDT | +0.61% | 194.544 M | +22.30% | 0.9356 USDT | 0.8790 USDT | 199.592 M | มีแรงซื้อ |
ENAUSDTENA / TetherUS | BINANCE | 0.917 USDT | +0.77% | 79.078 M | +33.40% | 0.935 USDT | 0.878 USDT | 81.105 M | มีแรงซื้อ |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9160 USDC | +0.67% | 12.438 M | +40.00% | 0.9343 USDC | 0.8788 USDC | 12.769 M | มีแรงซื้อ |
ENAUSDTENA / Tether USD | HTX | 0.91585 USDT | +0.56% | 10.24 M | −8.34% | 0.91702 USDT | 0.87908 USDT | 2.842 M | มีแรงซื้อ |
ENABTCENA / Bitcoin | BINANCE | 0.00001349 BTC | +0.45% | 1.936 M | +42.64% | 0.00001379 BTC | 0.00001300 BTC | 2.02 M | มีแรงซื้อ |
ENAUSDENA / US Dollar | BINANCE | 0.91537177 USD | +0.63% | 1.914 M | +43.08% | 0.93432311 USD | 0.87893247 USD | 2.02 M | มีแรงซื้อ |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.918 USDT | +0.99% | 1.479 M | +27.57% | 0.938 USDT | 0.877 USDT | 1.51 M | มีแรงซื้อ |
ENATRYENA / Turkish Lira | BINANCE | 29.64 TRY | +1.06% | 1.1 M | −2.35% | 30.17 TRY | 28.39 TRY | 1.107 M | มีแรงซื้อ |
ENAUSDCENA / USD Coin | BINANCE | 0.912 USDC | +0.22% | 215.107 K | +30.62% | 0.934 USDC | 0.878 USDC | 228.221 K | มีแรงซื้อ |
ENABNBENA / Binance Coin | BINANCE | 0.0015257 BNB | +1.04% | 128.937 K | −31.00% | 0.0015591 BNB | 0.0014742 BNB | 133.5 K | มีแรงซื้อ |
ENAUSTENA / UST | BITFINEX | 0.91015000 USDT | −0.35% | 43.285 K | +135.91% | 0.93018000 USDT | 0.88267000 USDT | 43.62 K | มีแรงซื้อ |
ENAUSDENA / Dollar | BITFINEX | 0.91019000 USD | −0.27% | 42.083 K | +123.86% | 0.92985000 USD | 0.88229000 USD | 42.871 K | มีแรงซื้อ |
ENABTCENA / Bitcoin | BITFINEX | 134200292.67250e-13 BTC | −0.42% | 40.586 K | +122.65% | 137278310.05285e-13 BTC | 130252395.18801e-13 BTC | 42.871 K | มีแรงซื้อ |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9180 USD | +1.55% | 28.45 K | −37.08% | 0.9308 USD | 0.8850 USD | 23.534 K | — |
ENAEURENA / Euro | BINANCE | 0.843 EUR | +0.36% | 17.312 K | +8.13% | 0.860 EUR | 0.814 EUR | 18.87 K | มีแรงซื้อรุนแรง |
ENAEURENA / Euro | KRAKEN | 0.8277 EUR | −0.99% | 2.449 K | +100.03% | 0.8570 EUR | 0.8000 EUR | 2.03 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.917 FDUSD | +0.77% | 0 | — | 0.935 FDUSD | 0.880 FDUSD | 4.134 M | มีแรงซื้อ |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9121 USD | +0.27% | — | — | 0.9305 USD | 0.8852 USD | 115.184 K | มีแรงซื้อ |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002401747 WETH | +0.63% | — | — | 0.0002453696 WETH | 0.0002346800 WETH | 5.229 M | ปานกลาง |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9074 USD | +0.00% | — | — | 0.9317 USD | 0.8799 USD | 155.822 K | มีแรงซื้อ |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9117 USD | +0.24% | — | — | 0.9305 USD | 0.8822 USD | 4.794 M | มีแรงซื้อ |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8947 USD | −1.02% | — | — | 0.9241 USD | 0.8947 USD | 22.47 K | มีแรงซื้อ |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9063598007 USDC | −0.36% | — | — | 0.9305226434 USDC | 0.8852333977 USDC | 123.804 K | มีแรงซื้อ |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9172 USDT | +0.69% | — | — | 0.9353 USDT | 0.8792 USDT | 1.373 M | มีแรงซื้อ |