ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน DOT / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.280 USDT | −0.08% | 47.99 M | −13.01% | 1.292 USDT | 1.280 USDT | 2.32 M | ขาย |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.280 USDT | −0.08% | 16.42 M | −19.54% | 1.292 USDT | 1.280 USDT | 982.27 K | ขาย |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.281 USDT | −0.08% | 16.27 M | −13.88% | 1.292 USDT | 1.280 USDT | 748.82 K | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2807 USDT | −0.08% | 15.3 M | −18.66% | 1.2914 USDT | 1.2796 USDT | 1.06 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2807 USDT | −0.08% | 15.29 M | −16.47% | 1.2914 USDT | 1.2796 USDT | 1.06 M | ขาย |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.280 USDT | −0.08% | 12.76 M | +15.69% | 1.292 USDT | 1.279 USDT | 240.4 K | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.281 USDT | −0.08% | 12.29 M | −20.98% | 1.291 USDT | 1.279 USDT | 893.53 K | ขาย |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2804 USDT | −0.08% | 10.99 M | −4.04% | 1.2916 USDT | 1.2804 USDT | 528.28 K | ขาย |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2820 USDT | +0.08% | 10.92 M | −48.91% | 1.2930 USDT | 1.2800 USDT | 1.17 M | ขาย |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2825 USDT | −0.07% | 8.15 M | −8.45% | 1.2925 USDT | 1.2815 USDT | 386.04 K | ขาย |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.280 USDC | −0.08% | 6.49 M | −0.20% | 1.292 USDC | 1.279 USDC | 615.12 K | ขาย |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.280 USDT | −0.08% | 5.97 M | −7.71% | 1.293 USDT | 1.279 USDT | 284.14 K | ขาย |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2822 USDT | +0.01% | 5.9 M | −30.79% | 1.2909 USDT | 1.2800 USDT | 236.56 K | ขาย |
| DOTUSDTDOT / TetherUS | Binance | 1.281 USDT | −0.16% | 5.55 M | −17.44% | 1.292 USDT | 1.281 USDT | 239.4 K | ขาย |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.281 USDT | −0.08% | 3.83 M | −5.80% | 1.292 USDT | 1.279 USDT | 137.86 K | ขาย |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2821 USDT | −0.02% | 3.61 M | −23.29% | 1.2931 USDT | 1.2667 USDT | 910.1 K | ขาย |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.280 USDT | −0.08% | 3.42 M | −12.84% | 1.292 USDT | 1.280 USDT | 138.06 K | ขาย |
| DOTUSDTPolkadot / USDT |  MEXC | 1.282 USDT | −0.16% | 2.78 M | −20.65% | 1.293 USDT | 1.280 USDT | 125.11 K | ขาย |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.280 USDT | −0.16% | 2.14 M | −13.01% | 1.292 USDT | 1.280 USDT | 107.9 K | ขาย |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.281 USD | −0.08% | 2.03 M | −9.02% | 1.292 USD | 1.279 USD | 156.31 K | ขาย |
| DOTUSDCPolkadot / USDC | Coinbase | 1.281 USDC | −0.08% | 2.03 M | −4.29% | 1.292 USDC | 1.279 USDC | 156.14 K | ขาย |
| DOTUSDTPolkadot/USDT | OKX | 1.282 USDT | −0.08% | 1.66 M | −12.17% | 1.292 USDT | 1.281 USDT | 81.46 K | ขาย |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2832 USDC | 0.00% | 1.59 M | −37.95% | 1.2914 USDC | 1.2781 USDC | 62.8 K | ขาย |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.282 USDT | +0.08% | 1.55 M | −15.96% | 1.292 USDT | 1.279 USDT | 83.88 K | ขาย |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.282 USDT | −0.08% | 1.54 M | −28.49% | 1.292 USDT | 1.281 USDT | 111.87 K | ขาย |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.280 USDT | −0.23% | 1.39 M | −21.53% | 1.293 USDT | 1.279 USDT | 75.31 K | มีแรงขายรุนแรง |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.281 USDT | −0.16% | 1.37 M | −18.19% | 1.292 USDT | 1.280 USDT | 79.84 K | ขาย |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2814 USDT | −0.04% | 1.23 M | −13.34% | 1.2920 USDT | 1.2813 USDT | 19.38 K | มีแรงขายรุนแรง |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2821 USD | −0.02% | 1.22 M | +139.51% | 1.2908 USD | 1.2798 USD | 12.81 K | ขาย |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.281 USDT | 0.00% | 1.06 M | −0.45% | 1.294 USDT | 1.279 USDT | 78.97 K | ขาย |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9085 XRP | −0.39% | 949 K | −15.12% | 0.9182 XRP | 0.8979 XRP | 234.24 K | ขาย |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.281 USDT | −0.08% | 912.53 K | +6.10% | 1.291 USDT | 1.281 USDT | 38.97 K | ขาย |
| DOTUSDCDOT / USD Coin | Binance | 1.281 USDC | −0.08% | 895.6 K | −12.01% | 1.292 USDC | 1.280 USDC | 16.63 K | ขาย |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2799 USD | −0.04% | 833.96 K | −5.98% | 1.2907 USD | 1.2780 USD | 90.84 K | ขาย |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015323 SOL | +0.59% | 818.6 K | −15.90% | 0.015531 SOL | 0.015079 SOL | 199.93 K | ซื้อ |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2815 USDT | −0.16% | 710.3 K | −20.07% | 1.2926 USDT | 1.2664 USDT | 179.36 K | ขาย |
 DOTKRWPolkadot / KRW |  UpBit | 1,896.0 KRW | −0.37% | 637.28 K | −25.65% | 1,912.0 KRW | 1,896.0 KRW | 30.15 K | ขาย |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.281 USDT | −0.08% | 549.52 K | −8.75% | 1.295 USDT | 1.281 USDT | 29.79 K | ขาย |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2820 USDT | −0.15% | 530.21 K | +68.14% | 1.2923 USDT | 1.2818 USDT | 12.55 K | มีแรงขายรุนแรง |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2824 USDT | −0.02% | 516.72 K | −10.08% | 1.2922 USDT | 1.2824 USDT | 17.48 K | ขาย |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.279 USD | −0.08% | 509.81 K | −12.65% | 1.289 USD | 1.279 USD | 23.07 K | ขาย |
| DOTUSDPolkadot / USD | Crypto.com | 1.2805 USD | −0.10% | 503.65 K | +14.64% | 1.2912 USD | 1.2805 USD | 8.25 K | ขาย |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2819 USDT | −0.05% | 475.61 K | −18.71% | 1.2920 USDT | 1.2812 USDT | 20.42 K | ขาย |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.86 TRY | −0.32% | 465.61 K | +7.63% | 56.44 TRY | 55.79 TRY | 30.41 K | มีแรงขายรุนแรง |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.280 USD | 0.00% | 441.82 K | +9.28% | 1.291 USD | 1.278 USD | 27.04 K | ขาย |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.283 USDT | −0.08% | 408.44 K | +14.72% | 1.292 USDT | 1.281 USDT | 29.17 K | ขาย |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.281 USDT | −0.16% | 380.27 K | −6.36% | 1.292 USDT | 1.280 USDT | 19.02 K | มีแรงขายรุนแรง |
| DOTUSDTPolkadot/Tether |  Gate | 1.283 USDT | 0.00% | 364.93 K | −14.39% | 1.293 USDT | 1.282 USDT | 6.91 K | ขาย |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,899.0000 KRW | −0.21% | 359.25 K | −36.56% | 1,913.0000 KRW | 1,896.0000 KRW | 21.96 K | ขาย |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001867 BTC | +0.11% | 283.65 K | −20.14% | 0.00001870 BTC | 0.00001855 BTC | 19 K | ขาย |
| DOTBTCPolkadot / BTC | MEXC | 0.00001867 BTC | +0.11% | 281.44 K | −19.55% | 0.00001873 BTC | 0.00001852 BTC | 12.67 K | ขาย |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.281 USDC | −0.08% | 266.76 K | −4.01% | 1.289 USDC | 1.281 USDC | 13.51 K | มีแรงขายรุนแรง |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.277 USDT | −0.85% | 241.81 K | +14.67% | 1.296 USDT | 1.277 USDT | 24.78 K | มีแรงขายรุนแรง |
 DOTEURPolkadot / Euro |  Bitvavo | 1.0820 EUR | +0.26% | 226.01 K | +7.67% | 1.0841 EUR | 1.0793 EUR | 3.79 K | ขาย |
| DOTBTCDOT / Bitcoin | Binance | 0.00001865 BTC | +0.05% | 225 K | −7.43% | 0.00001869 BTC | 0.00001858 BTC | 7.37 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2805 USDC | −0.16% | 223.53 K | −9.44% | 1.2917 USDC | 1.2654 USDC | 67.14 K | ขาย |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | 0.00% | 215.34 K | −11.56% | 1.29 USD | 1.28 USD | 7.37 K | ขาย |
| DOTEURPolkadot / Euro | Kraken | 1.0770 EUR | −0.20% | 209.97 K | −17.67% | 1.0850 EUR | 1.0770 EUR | 4.17 K | ขาย |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.290 USD | +0.86% | 203.34 K | +106.37% | 1.291 USD | 1.284 USD | 1.22 K | ขาย |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.282 USDT | −0.08% | 163.73 K | −15.22% | 1.294 USDT | 1.281 USDT | 10.55 K | ขาย |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.280 USD | −0.08% | 162.4 K | −0.92% | 1.287 USD | 1.280 USD | 4.43 K | ขาย |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.04286 USDT | +0.38% | 153.22 K | +22.36% | 2.05218 USDT | 1.97863 USDT | 9.44 K | มีแรงซื้อรุนแรง |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.0005991 USDT | +0.17% | 144.72 K | +111.51% | 0.0006227 USDT | 0.0005988 USDT | 39.65 M | ขาย |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.281 USDC | +0.08% | 144.51 K | −26.46% | 1.288 USDC | 1.280 USDC | 3.13 K | ขาย |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.006736 USDT | −0.22% | 139.03 K | +1,153.34% | 0.006882 USDT | 0.006732 USDT | 3.03 M | ขาย |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.281 USDT | −0.08% | 137.32 K | −40.74% | 1.292 USDT | 1.280 USDT | 1.2 K | ขาย |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2794 USDC | −0.09% | 131.59 K | −48.90% | 1.2887 USDC | 1.2783 USDC | 5.07 K | ขาย |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8079 USDT | +0.49% | 120.73 K | +69.33% | 1.8080 USDT | 1.7684 USDT | 6.23 K | ซื้อ |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.288 USDC | +0.63% | 108.28 K | −43.67% | 1.290 USDC | 1.267 USDC | 63.71 K | ขาย |
| DOTUSTDOT / UST |  Bitfinex | 1.28260000 USDT | −0.02% | 93.45 K | −16.31% | 1.29260000 USDT | 1.28120000 USDT | 3.57 K | ขาย |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001869 BTC | 0.00% | 88.63 K | +39.55% | 0.00001869 BTC | 0.00001867 BTC | 4.28 K | ขาย |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.281 USDC | −0.08% | 74.42 K | −6.40% | 1.292 USDC | 1.280 USDC | 3.24 K | ขาย |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.282 USDC | −0.08% | 71.84 K | −4.11% | 1.291 USDC | 1.282 USDC | 2.36 K | ขาย |
| DOTUSDPolkadot/USD | OKX | 1.282 USD | 0.00% | 61.6 K | +17.65% | 1.289 USD | 1.282 USD | 2.5 K | ขาย |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | 0.00% | 60.92 K | +38.58% | 1.09 EUR | 1.07 EUR | 6.48 K | ขาย |
| DOTUSDCPolkadot / USDC | MEXC | 1.283 USDC | −0.08% | 58.36 K | −4.63% | 1.293 USDC | 1.281 USDC | 5.9 K | ขาย |
| DOTTRYDOT / Turkish Lira | Binance | 55.9 TRY | 0.00% | 54.02 K | −5.15% | 56.3 TRY | 55.9 TRY | 5.56 K | ขาย |
| DOTEURDOT / Euro | Binance | 1.077 EUR | −0.19% | 53.79 K | −58.29% | 1.085 EUR | 1.076 EUR | 967 | มีแรงขายรุนแรง |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.28330000 USDT | +0.48% | 46.03 K | −25.88% | 1.28770000 USDT | 1.28120000 USDT | 18.68 K | ขาย |
 DOTBNBDOT / Binance Coin | Binance | 0.002067 BNB | −0.14% | 44.63 K | +59.11% | 0.002075 BNB | 0.002066 BNB | 1.11 K | ขาย |
 DOTETHDOT / Ethereum | Binance | 0.0006356 ETH | −0.13% | 43.56 K | +182.34% | 0.0006359 ETH | 0.0006337 ETH | 414 | ขาย |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | 0.00% | 37.77 K | +122.50% | 0.95 GBP | 0.94 GBP | 4.13 K | ขาย |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2912 USDT | +1.02% | 33.54 K | +133.90% | 1.2912 USDT | 1.2846 USDT | 93 | ขาย |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2887 USDC | +0.86% | 30.73 K | +18.96% | 1.2887 USDC | 1.2837 USDC | 2.39 K | ขาย |
| DOTUSDDOT / Dollar | Bitfinex | 1.28350000 USD | +0.02% | 29.62 K | −28.99% | 1.29380000 USD | 1.28300000 USD | 1.95 K | ขาย |
| DOTGBPPolkadot / British Pound | Kraken | 0.9421 GBP | +0.10% | 28.48 K | +42.40% | 0.9421 GBP | 0.9421 GBP | 1 | ขาย |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18689442692759e-4 BTC | +0.08% | 28.28 K | −32.58% | 0.18714332719153e-4 BTC | 0.18598081771065e-4 BTC | 1.95 K | ขาย |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.277 USDC | −0.70% | 26.34 K | +613.58% | 1.292 USDC | 1.277 USDC | 359 | ขาย |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001868 BTC | +0.05% | 26.08 K | −9.64% | 0.00001868 BTC | 0.00001859 BTC | 239 | ขาย |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.281 USDT | −0.23% | 22.7 K | −22.38% | 1.292 USDT | 1.266 USDT | 6.55 K | ขาย |
| DOTEURPolkadot / Euro | WhiteBIT | 1.079 EUR | +0.47% | 21.85 K | −45.55% | 1.084 EUR | 1.078 EUR | 1.39 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.281 USDC | −0.16% | 18.45 K | +495.22% | 1.292 USDC | 1.266 USDC | 5.27 K | ขาย |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.287 USDC | +1.18% | 16.02 K | +124.68% | 1.290 USDC | 1.282 USDC | 291 | ขาย |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.281 USD | 0.00% | 13.15 K | −70.52% | 1.290 USD | 1.277 USD | 1.89 K | ขาย |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2798 USDC | −0.92% | 12.51 K | −46.13% | 1.2900 USDC | 1.2645 USDC | 6.27 K | ขาย |
| DOTETHPolkadot / Ethereum | Kraken | 0.000630 ETH | +1.29% | 12.43 K | −59.41% | 0.000639 ETH | 0.000628 ETH | 8.56 K | ขาย |
| DOTUSDTDOT / TetherUS | Binance.US | 1.286 USDT | 0.00% | 10.13 K | −50.81% | 1.286 USDT | 1.286 USDT | 16 | ขาย |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.297600 USD | +0.65% | 5.76 K | +20.76% | 1.297600 USD | 1.283700 USD | 43 | ขาย |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.297600 USD | +0.65% | 5.76 K | +11.25% | 1.297600 USD | 1.283700 USD | 43 | ขาย |
| DOTUSDCDOTU / SDC | Gemini | 1.297600 USDC | +0.65% | 5.76 K | +11.25% | 1.297600 USDC | 1.283700 USDC | 43 | ขาย |