ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน DOT / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.276 USDT | +2.41% | 286.76 M | +153.25% | 1.302 USDT | 1.099 USDT | 92.98 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2745 USDT | +2.43% | 144.9 M | +184.15% | 1.3021 USDT | 1.1019 USDT | 39.67 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2741 USDT | +2.36% | 144.45 M | +183.99% | 1.3021 USDT | 1.1019 USDT | 39.6 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.273 USDT | +2.41% | 103.02 M | +176.17% | 1.301 USDT | 1.100 USDT | 41.99 M | ขาย |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.275 USDT | +2.33% | 82.34 M | +130.96% | 1.302 USDT | 1.105 USDT | 24.24 M | ขาย |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2767 USDT | +2.59% | 41.04 M | +143.26% | 1.3024 USDT | 1.1084 USDT | 8.73 M | ขาย |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.273 USDT | +2.17% | 35.95 M | +61.15% | 1.301 USDT | 1.102 USDT | 7.88 M | ขาย |
| DOTUSDTDOT / TetherUS | Binance | 1.275 USDT | +2.33% | 35.92 M | +206.37% | 1.303 USDT | 1.101 USDT | 10.79 M | ขาย |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.275 USDT | +2.57% | 35.41 M | +197.39% | 1.302 USDT | 1.100 USDT | 14.42 M | ขาย |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.274 USDT | +2.49% | 31.21 M | +171.95% | 1.302 USDT | 1.105 USDT | 9.13 M | ขาย |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.273 USDT | +2.17% | 25.03 M | +122.09% | 1.302 USDT | 1.105 USDT | 6.55 M | ขาย |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.2763 USDT | +2.66% | 24.99 M | −12.80% | 1.3030 USDT | 1.1002 USDT | 4.84 M | ขาย |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.2740 USDT | +2.33% | 18.45 M | +8.89% | 1.3049 USDT | 1.1020 USDT | 2.39 M | ขาย |
| DOTUSDTPolkadot / USDT |  MEXC | 1.275 USDT | +2.41% | 17.75 M | +194.50% | 1.303 USDT | 1.105 USDT | 5.29 M | ขาย |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.274 USDT | +2.33% | 17.09 M | +145.32% | 1.302 USDT | 1.101 USDT | 5.39 M | ขาย |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.276 USDT | +2.49% | 10.56 M | +110.96% | 1.303 USDT | 1.103 USDT | 3.63 M | ขาย |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.275 USD | +2.49% | 10.14 M | +154.11% | 1.301 USD | 1.103 USD | 3 M | ขาย |
 DOTUSDCPolkadot / USDC | Coinbase | 1.275 USDC | +2.49% | 10.13 M | +154.10% | 1.301 USDC | 1.103 USDC | 3 M | ขาย |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.274 USDT | +2.25% | 9.91 M | +26.63% | 1.303 USDT | 1.107 USDT | 2.53 M | ขาย |
| DOTUSDTPolkadot/USDT | OKX | 1.275 USDT | +2.25% | 8.98 M | +186.31% | 1.303 USDT | 1.102 USDT | 3.36 M | ขาย |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2789 USDT | −3.84% | 8.49 M | −31.17% | 1.3585 USDT | 1.1049 USDT | 3.46 M | มีแรงขายรุนแรง |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.274 USDC | +2.41% | 6.5 M | −0.20% | 1.303 USDC | 1.101 USDC | 1.49 M | ขาย |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2747 USDC | +2.42% | 5.87 M | +139.84% | 1.3017 USDC | 1.1026 USDC | 2.35 M | ขาย |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.274 USDT | +2.17% | 5.76 M | +119.73% | 1.306 USDT | 1.113 USDT | 1.67 M | ขาย |
| DOTUSDCDOT / USD Coin | Binance | 1.275 USDC | +2.49% | 5.42 M | +153.15% | 1.302 USDC | 1.101 USDC | 1.45 M | ขาย |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.272 USD | +2.50% | 5.2 M | +159.65% | 1.299 USD | 1.098 USD | 2.36 M | ขาย |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.277 USDT | +2.41% | 4.63 M | +243.64% | 1.302 USDT | 1.103 USDT | 1.86 M | ขาย |
| DOTUSDTPolkadot/Tether |  Gate | 1.278 USDT | +2.49% | 4.51 M | +198.82% | 1.303 USDT | 1.104 USDT | 1.5 M | ขาย |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9774 XRP | −4.71% | 4.15 M | +146.90% | 1.0854 XRP | 0.9699 XRP | 1.85 M | ขาย |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2723 USD | +2.61% | 3.96 M | +148.40% | 1.2991 USD | 1.1001 USD | 1.8 M | ขาย |
 DOTKRWPolkadot / KRW |  UpBit | 1,893.0 KRW | +2.99% | 3.76 M | +153.12% | 1,936.0 KRW | 1,638.0 KRW | 1.22 M | ขาย |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.274 USDT | +2.49% | 3.54 M | +45.65% | 1.301 USDT | 1.101 USDT | 660.7 K | ขาย |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.274 USDT | +2.33% | 3.43 M | +68.98% | 1.303 USDT | 1.109 USDT | 718.88 K | ขาย |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.016006 SOL | +1.83% | 3.34 M | +136.73% | 0.016537 SOL | 0.015606 SOL | 1.59 M | ซื้อ |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2795 USDT | +2.75% | 3.14 M | +203.24% | 1.3021 USDT | 1.1035 USDT | 1.11 M | ขาย |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.276 USDC | −10.08% | 3.13 M | +188.44% | 1.440 USDC | 1.105 USDC | 2.5 M | มีแรงขายรุนแรง |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2729 USD | +2.41% | 3.11 M | +66.67% | 1.2999 USD | 1.1046 USD | 873.26 K | ขาย |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.275 USDT | +2.25% | 3.03 M | +88.27% | 1.302 USDT | 1.100 USDT | 676.66 K | ขาย |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.274 USDT | +2.49% | 2.97 M | +84.29% | 1.301 USDT | 1.102 USDT | 903.69 K | ขาย |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.276 USDT | +2.33% | 2.88 M | +149.39% | 1.302 USDT | 1.105 USDT | 824.26 K | ขาย |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2755 USDT | +2.61% | 2.72 M | +132.21% | 1.3014 USDT | 1.1045 USDT | 774.33 K | ขาย |
| DOTUSDPolkadot / USD | Crypto.com | 1.2742 USD | +2.39% | 2.6 M | +118.96% | 1.3020 USD | 1.1007 USD | 682.97 K | ขาย |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,901.0000 KRW | +3.32% | 2.41 M | +365.63% | 1,934.0000 KRW | 1,637.0000 KRW | 681.4 K | ขาย |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2764 USDT | −4.07% | 2.35 M | +99.79% | 1.3556 USDT | 1.1089 USDT | 1.2 M | มีแรงขายรุนแรง |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 55.68 TRY | +2.37% | 2.35 M | +9.38% | 56.79 TRY | 48.10 TRY | 703.16 K | ขาย |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.2760 USDT | +2.51% | 2.33 M | +77.16% | 1.3016 USDT | 1.1047 USDT | 562.03 K | ขาย |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.275 USDT | +2.33% | 2.32 M | +202.39% | 1.303 USDT | 1.103 USDT | 748.65 K | ขาย |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.273 USDC | +2.33% | 1.95 M | +95.11% | 1.298 USDC | 1.102 USDC | 589.79 K | ขาย |
 DOTBTCPolkadot / BTC | MEXC | 0.00001965 BTC | −0.91% | 1.81 M | +190.21% | 0.00002003 BTC | 0.00001830 BTC | 473.45 K | มีแรงขายรุนแรง |
 DOTEURPolkadot / Euro | Kraken | 1.0793 EUR | +2.33% | 1.79 M | +170.46% | 1.1026 EUR | 0.9383 EUR | 564.18 K | ขาย |
| DOTBTCDOT / Bitcoin | Binance | 0.00001965 BTC | −0.76% | 1.76 M | +259.35% | 0.00002001 BTC | 0.00001837 BTC | 546.86 K | มีแรงขายรุนแรง |
| DOTUSDDOT / US Dollar | Binance | 1.28 USD | +3.23% | 1.65 M | +257.92% | 1.30 USD | 1.11 USD | 546.52 K | ขาย |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.273 USDC | +2.50% | 1.65 M | +101.39% | 1.298 USDC | 1.102 USDC | 693.51 K | ขาย |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.2751 USDT | +2.50% | 1.61 M | +45.82% | 1.3018 USDT | 1.1091 USDT | 456.91 K | ขาย |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0809 EUR | +2.45% | 1.55 M | +79.07% | 1.1041 EUR | 0.9400 EUR | 235.97 K | ขาย |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2722 USDC | +2.62% | 1.4 M | +228.68% | 1.2963 USDC | 1.0992 USDC | 751.59 K | ขาย |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.272 USD | +2.50% | 1.37 M | +109.00% | 1.299 USD | 1.092 USD | 420.85 K | ขาย |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.274 USDT | +2.41% | 1.33 M | +214.52% | 1.302 USDT | 1.102 USDT | 137.56 K | ขาย |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.275 USD | +2.57% | 1.01 M | +90.66% | 1.302 USD | 1.107 USD | 440.59 K | ขาย |
| DOTEURPolkadot / Euro | WhiteBIT | 1.079 EUR | +1.98% | 917.54 K | +32.74% | 1.104 EUR | 0.939 EUR | 214.68 K | ขาย |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001962 BTC | −0.81% | 801.7 K | +96.33% | 0.00002001 BTC | 0.00001833 BTC | 148.02 K | มีแรงขายรุนแรง |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.272 USD | +2.66% | 664.02 K | +135.81% | 1.301 USD | 1.100 USD | 275.21 K | ขาย |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.276 USDT | +2.33% | 585.22 K | +87.74% | 1.303 USDT | 1.106 USDT | 134.44 K | ขาย |
| DOTEURDOT / Euro | Binance | 1.080 EUR | +2.18% | 581.71 K | +50.04% | 1.102 EUR | 0.940 EUR | 136.39 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2744 USDC | −4.00% | 580.18 K | +73.55% | 1.3486 USDC | 1.1071 USDC | 314.15 K | มีแรงขายรุนแรง |
| DOTEURPolkadot / Euro | Coinbase | 1.08 EUR | +1.89% | 478.61 K | +207.49% | 1.10 EUR | 0.94 EUR | 139.7 K | ขาย |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.279 USDC | +2.90% | 411.3 K | +86.24% | 1.299 USDC | 1.114 USDC | 118.57 K | ขาย |
| DOTBTCDOT / Bitcoin |  Bitfinex | 0.19635871802556e-4 BTC | −0.96% | 389.28 K | +184.80% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 123.21 K | มีแรงขายรุนแรง |
| DOTUSDDOT / Dollar | Bitfinex | 1.27640000 USD | +2.32% | 371.35 K | +168.51% | 1.30230000 USD | 1.11160000 USD | 123.22 K | ขาย |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001964 BTC | −0.86% | 363.09 K | +74.15% | 0.00002000 BTC | 0.00001847 BTC | 52.7 K | มีแรงขายรุนแรง |
| DOTUSDPolkadot/USD | OKX | 1.274 USD | +2.58% | 336.68 K | +125.96% | 1.298 USD | 1.102 USD | 103.48 K | ขาย |
| DOTTRYDOT / Turkish Lira | Binance | 55.6 TRY | +2.39% | 324.73 K | +52.79% | 56.7 TRY | 48.3 TRY | 75.86 K | ขาย |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2765 USDT | +2.57% | 319.98 K | +122.97% | 1.3006 USDT | 1.1073 USDT | 122.65 K | ขาย |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.275 USDC | +2.41% | 317.48 K | +118.06% | 1.301 USDC | 1.102 USDC | 83.69 K | ขาย |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 2.23244 USDT | −23.19% | 279.28 K | −5.12% | 4.79299 USDT | 2.01242 USDT | 28.4 K | ซื้อ |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.272 USDT | +1.84% | 254.3 K | +5.54% | 1.304 USDT | 1.107 USDT | 58.69 K | ขาย |
| DOTUSTDOT / UST | Bitfinex | 1.27540000 USDT | +1.89% | 247.72 K | +19.33% | 1.30150000 USDT | 1.11110000 USDT | 59.72 K | ขาย |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.276 USDT | −3.99% | 240.39 K | +199.95% | 1.357 USDT | 1.103 USDT | 153.73 K | มีแรงขายรุนแรง |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.000604 USDT | −4.73% | 230.04 K | −12.15% | 0.000670 USDT | 0.000340 USDT | 120.05 M | ขาย |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.276 USDC | +2.74% | 224.7 K | +182.63% | 1.300 USDC | 1.107 USDC | 50.21 K | ขาย |
 DOTGBPPolkadot / British Pound | Coinbase | 0.94 GBP | +2.17% | 220.11 K | +102.80% | 0.95 GBP | 0.82 GBP | 43.76 K | ขาย |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.27410000 USDT | +0.77% | 220 K | +1.99% | 1.29720000 USDT | 1.11640000 USDT | 41.04 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.275 USDC | −3.92% | 216.54 K | +204.73% | 1.355 USDC | 1.102 USDC | 136.82 K | มีแรงขายรุนแรง |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2780 USDC | −1.21% | 200.53 K | +144.71% | 1.2918 USDC | 1.2780 USDC | 170 | มีแรงขายรุนแรง |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.8412 USDT | −5.51% | 171.12 K | +31.91% | 2.4125 USDT | 1.7495 USDT | 23.06 K | ซื้อ |
 DOTETHDOT / Ethereum | Binance | 0.0006660 ETH | −1.99% | 161.14 K | +29.34% | 0.0006850 ETH | 0.0006300 ETH | 46.71 K | ซื้อ |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001947 BTC | −1.62% | 122.32 K | +2.77% | 0.00001988 BTC | 0.00001800 BTC | 30.8 K | มีแรงขายรุนแรง |
 DOTBNBDOT / Binance Coin | Binance | 0.002028 BNB | −0.98% | 118.69 K | +7.02% | 0.002048 BNB | 0.001945 BNB | 32.71 K | ขาย |
| DOTGBPPolkadot / British Pound | Kraken | 0.9402 GBP | +1.10% | 113.71 K | +633.07% | 0.9536 GBP | 0.8142 GBP | 36.87 K | ขาย |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.00692 USDT | +0.96% | 113.11 K | −2.57% | 0.00723 USDT | 0.00471 USDT | 5.56 M | ขาย |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | ขาย |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.295000 USD | +2.80% | 102.7 K | −2.96% | 1.296400 USD | 1.136900 USD | 4.83 K | ขาย |
| DOTUSDCDOTU / SDC | Gemini | 1.295000 USDC | +2.80% | 102.67 K | −2.95% | 1.296400 USDC | 1.136900 USDC | 4.83 K | ขาย |
 DOTTHBPolkadot |  Bitkub | 40.45 THB | −3.60% | 97.6 K | +328.30% | 45.83 THB | 35.96 THB | 65.4 K | มีแรงขายรุนแรง |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2805 USDC | +3.01% | 84.83 K | −8.91% | 1.2964 USDC | 1.1147 USDC | 13.58 K | ขาย |
| DOTUSDCPolkadot / USDC | MEXC | 1.274 USDC | +2.49% | 64.87 K | +13.57% | 1.301 USDC | 1.115 USDC | 15.55 K | ขาย |
| DOTEURPolkadot / Euro | Bitstamp | 1.078 EUR | −0.92% | 58.69 K | +166.13% | 1.103 EUR | 0.950 EUR | 20.52 K | ขาย |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001962 BTC | −0.71% | 46.76 K | +120.61% | 0.00002000 BTC | 0.00001837 BTC | 16.02 K | มีแรงขายรุนแรง |
| DOTUSDTDOT / TetherUS | Binance.US | 1.269 USDT | +2.01% | 35.05 K | +98.76% | 1.303 USDT | 1.111 USDT | 16.98 K | ขาย |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.2765 USDC | +2.74% | 32.19 K | +828.98% | 1.3017 USDC | 1.1266 USDC | 7.48 K | ขาย |