ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Polkadot / Thai Baht ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.478 USDT | −1.40% | 108.92 M | −21.81% | 1.533 USDT | 1.424 USDT | 61.16 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.4785 USDT | −1.31% | 42.58 M | −4.83% | 1.5329 USDT | 1.4249 USDT | 23.6 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.4777 USDT | −1.36% | 42.55 M | −5.33% | 1.5329 USDT | 1.4249 USDT | 23.58 M | ขาย |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.477 USDT | −1.34% | 34.13 M | −14.97% | 1.531 USDT | 1.424 USDT | 28.2 M | ขาย |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.478 USDT | −1.34% | 34.09 M | −23.26% | 1.533 USDT | 1.425 USDT | 19.1 M | ขาย |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 1.4802 USDT | −1.14% | 23.25 M | +21.85% | 1.5325 USDT | 1.4253 USDT | 14.25 M | ขาย |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.477 USDT | −1.40% | 21.84 M | +22.44% | 1.533 USDT | 1.424 USDT | 13.43 M | ขาย |
| DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 1.4800 USDT | −1.27% | 17.33 M | +7.91% | 1.5340 USDT | 1.4240 USDT | 10.26 M | ขาย |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.4806 USDT | −1.23% | 16.14 M | −23.94% | 1.5325 USDT | 1.4267 USDT | 8.95 M | ขาย |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.4794 USDT | +1.84% | 15.22 M | +118.37% | 1.4915 USDT | 1.4256 USDT | 1.09 M | ขาย |
| DOTUSDTDOT / TetherUS | Binance | 1.479 USDT | −1.33% | 11.22 M | −28.37% | 1.534 USDT | 1.425 USDT | 6.05 M | ขาย |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.478 USDT | −1.34% | 11.11 M | −35.65% | 1.534 USDT | 1.425 USDT | 6.16 M | ขาย |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.477 USDT | −1.34% | 11.09 M | −33.57% | 1.533 USDT | 1.424 USDT | 6.27 M | ขาย |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.478 USDT | −1.40% | 10.28 M | −2.59% | 1.533 USDT | 1.424 USDT | 5.64 M | ขาย |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.478 USDT | −1.34% | 7.19 M | +24.11% | 1.533 USDT | 1.424 USDT | 4.4 M | ขาย |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.478 USDT | −1.40% | 6.96 M | −29.56% | 1.533 USDT | 1.425 USDT | 3.74 M | ขาย |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.479 USDC | −1.27% | 6.48 M | −0.33% | 1.533 USDC | 1.424 USDC | 3.72 M | ขาย |
| DOTUSDTPolkadot / USDT |  MEXC | 1.482 USDT | −1.20% | 5.92 M | −20.58% | 1.534 USDT | 1.425 USDT | 3.07 M | ขาย |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.479 USDT | −1.40% | 4.49 M | +6.54% | 1.533 USDT | 1.426 USDT | 2.53 M | ขาย |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.476 USD | −1.40% | 3.47 M | −16.10% | 1.531 USD | 1.423 USD | 1.88 M | ขาย |
| DOTUSDCPolkadot / USDC | Coinbase | 1.476 USDC | −1.40% | 3.46 M | −16.11% | 1.531 USDC | 1.423 USDC | 1.88 M | ขาย |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.479 USDT | −1.33% | 3.14 M | +18.45% | 1.536 USDT | 1.426 USDT | 1.61 M | ขาย |
| DOTUSDTPolkadot/USDT | OKX | 1.479 USDT | −1.33% | 2.7 M | −19.88% | 1.534 USDT | 1.426 USDT | 1.46 M | ขาย |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.479 USDT | −1.20% | 2.16 M | +2.73% | 1.533 USDT | 1.424 USDT | 1.17 M | ขาย |
| DOTUSDCDOT / USD Coin | Binance | 1.476 USDC | −1.40% | 1.92 M | −37.11% | 1.532 USDC | 1.424 USDC | 1.06 M | ขาย |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.4736 USDC | −1.43% | 1.9 M | +54.49% | 1.5311 USDC | 1.4232 USDC | 1.12 M | ขาย |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.480 USDT | −1.20% | 1.86 M | −1.83% | 1.534 USDT | 1.425 USDT | 1.05 M | ขาย |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.478 USDT | −1.34% | 1.65 M | −19.78% | 1.534 USDT | 1.425 USDT | 911.87 K | ขาย |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.475 USD | −1.40% | 1.63 M | +32.81% | 1.529 USD | 1.421 USD | 1.45 M | ขาย |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9610 XRP | +2.24% | 1.6 M | −27.44% | 0.9623 XRP | 0.9356 XRP | 313.2 K | ขาย |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.477 USDT | −1.34% | 1.59 M | −18.29% | 1.532 USDT | 1.425 USDT | 880.01 K | ขาย |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.479 USDT | −1.47% | 1.52 M | +4.95% | 1.534 USDT | 1.426 USDT | 587.07 K | ขาย |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 64.29 TRY | −1.34% | 1.52 M | +117.79% | 66.80 TRY | 61.97 TRY | 989.16 K | ขาย |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.4765 USD | −1.43% | 1.48 M | +0.72% | 1.5300 USD | 1.4234 USD | 716.27 K | ขาย |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.4770 USD | −1.28% | 1.4 M | −10.49% | 1.5299 USD | 1.4225 USD | 1.06 M | ขาย |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015853 SOL | +1.40% | 1.38 M | −31.81% | 0.015893 SOL | 0.015519 SOL | 258.77 K | ซื้อ |
| DOTUSDPolkadot / USD |  Crypto.com | 1.4786 USD | −1.26% | 1.3 M | +1.09% | 1.5313 USD | 1.4241 USD | 575.35 K | ขาย |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.4773 USDT | −1.47% | 1.29 M | −2.47% | 1.5313 USDT | 1.4265 USDT | 562.37 K | ขาย |
| DOTUSDTPolkadot/Tether |  Gate | 1.480 USDT | −1.27% | 1.23 M | −0.33% | 1.533 USDT | 1.426 USDT | 569.04 K | ขาย |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.4796 USDT | +2.00% | 1.17 M | −25.52% | 1.4906 USDT | 1.4264 USDT | 206.49 K | ขาย |
 DOTKRWPolkadot / KRW |  UpBit | 2,185.0 KRW | −1.31% | 1.14 M | +22.70% | 2,261.0 KRW | 2,113.0 KRW | 681.42 K | ขาย |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.477 USDT | −1.47% | 1.1 M | −15.87% | 1.533 USDT | 1.426 USDT | 589.45 K | ขาย |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.477 USDC | −1.27% | 1.07 M | −28.02% | 1.531 USDC | 1.423 USDC | 477.39 K | ขาย |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.4788 USDT | −1.32% | 955.38 K | +15.88% | 1.5328 USDT | 1.4265 USDT | 509.13 K | ขาย |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.4794 USDT | −1.34% | 918.38 K | −7.77% | 1.5330 USDT | 1.4258 USDT | 470.82 K | ขาย |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.4785 USDT | −1.30% | 878.88 K | −9.46% | 1.5333 USDT | 1.4257 USDT | 455.81 K | ขาย |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.477 USDC | −2.64% | 863.66 K | +70.54% | 1.517 USDC | 1.424 USDC | 402.43 K | ขาย |
 DOTEURPolkadot / Euro |  Bitvavo | 1.2529 EUR | −1.23% | 779.49 K | −20.65% | 1.2933 EUR | 1.2082 EUR | 371.16 K | ขาย |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.479 USDT | −1.33% | 734.13 K | −24.75% | 1.534 USDT | 1.426 USDT | 385.82 K | ขาย |
| DOTEURPolkadot / Euro | Kraken | 1.2511 EUR | −1.08% | 630.53 K | −34.50% | 1.2922 EUR | 1.2080 EUR | 275.86 K | ขาย |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.475 USD | −1.40% | 627.58 K | +2.11% | 1.531 USD | 1.422 USD | 354.28 K | ขาย |
 DOTBTCPolkadot / BTC | MEXC | 0.00002009 BTC | +1.52% | 596.13 K | −18.17% | 0.00002012 BTC | 0.00001946 BTC | 307.74 K | ขาย |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.477 USDC | −1.14% | 586.01 K | −12.56% | 1.528 USDC | 1.424 USDC | 311.23 K | ขาย |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.475 USD | −0.74% | 525.84 K | +4.29% | 1.528 USD | 1.423 USD | 314.39 K | ขาย |
| DOTEURPolkadot / Euro | WhiteBIT | 1.248 EUR | −1.34% | 492.29 K | +22.90% | 1.294 EUR | 1.205 EUR | 304.18 K | ขาย |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,191.0000 KRW | −1.08% | 478.26 K | −6.73% | 2,261.0000 KRW | 2,113.0000 KRW | 227.3 K | ขาย |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.4746 USDC | −1.43% | 445.76 K | +50.25% | 1.5267 USDC | 1.4223 USDC | 214.28 K | ขาย |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.478 USDT | −1.40% | 424.94 K | +42.46% | 1.532 USDT | 1.423 USDT | 364.88 K | ขาย |
| DOTEURDOT / Euro | Binance | 1.255 EUR | −1.03% | 414.52 K | +7.37% | 1.293 EUR | 1.208 EUR | 163.43 K | ขาย |
| DOTBTCDOT / Bitcoin | Binance | 0.00002010 BTC | +1.67% | 388.51 K | +7.46% | 0.00002013 BTC | 0.00001945 BTC | 180.68 K | ขาย |
| DOTUSDDOT / US Dollar | Binance | 1.48 USD | −1.33% | 378.62 K | +6.19% | 1.53 USD | 1.43 USD | 180.67 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.4775 USDC | +2.00% | 321.73 K | −29.03% | 1.4886 USDC | 1.4235 USDC | 72.63 K | ขาย |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002010 BTC | +1.98% | 300.08 K | +21.05% | 0.00002012 BTC | 0.00001943 BTC | 189.6 K | ขาย |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.480 USDT | −1.20% | 285.21 K | −11.39% | 1.534 USDT | 1.426 USDT | 161.24 K | ขาย |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.38468 USDT | +4.28% | 283.65 K | +19.46% | 1.65531 USDT | 1.19196 USDT | 164.69 K | ซื้อ |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.474 USD | −1.34% | 274.86 K | +10.93% | 1.526 USD | 1.424 USD | 166.24 K | ขาย |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002010 BTC | +1.57% | 269.6 K | −76.24% | 0.00002013 BTC | 0.00001946 BTC | 112.69 K | ขาย |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.001684 USDT | −8.83% | 266.97 K | +8.35% | 0.002053 USDT | 0.001393 USDT | 120.18 M | ขาย |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.475 USDT | −1.01% | 246.72 K | +0.01% | 1.535 USDT | 1.422 USDT | 142.29 K | ขาย |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.47940000 USDT | −1.18% | 243.4 K | +12.85% | 1.52930000 USDT | 1.42620000 USDT | 111.44 K | ขาย |
| DOTTRYDOT / Turkish Lira | Binance | 64.5 TRY | −0.77% | 205.04 K | +20.80% | 66.6 TRY | 62.1 TRY | 122.45 K | ขาย |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.476 USDC | −1.47% | 194.93 K | −21.67% | 1.530 USDC | 1.424 USDC | 99.37 K | ขาย |
| DOTUSTDOT / UST | Bitfinex | 1.47910000 USDT | −1.44% | 163.82 K | −10.21% | 1.53660000 USDT | 1.42530000 USDT | 93.66 K | ขาย |
| DOTEURPolkadot / Euro | Coinbase | 1.25 EUR | −0.79% | 144.36 K | −41.54% | 1.29 EUR | 1.21 EUR | 75.12 K | ขาย |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.477 USDC | −1.34% | 131.17 K | −32.70% | 1.532 USDC | 1.424 USDC | 72.6 K | ขาย |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.2327 USDT | +2.23% | 130.11 K | −8.30% | 1.3761 USDT | 1.1257 USDT | 82.59 K | ซื้อ |
| DOTUSDDOT / Dollar | Bitfinex | 1.47910000 USD | −1.41% | 124.51 K | +17.36% | 1.53490000 USD | 1.42750000 USD | 70.82 K | ขาย |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20111161381838e-4 BTC | +1.48% | 124 K | +18.19% | 0.20178748489843e-4 BTC | 0.19469115386718e-4 BTC | 70.82 K | ขาย |
| DOTUSDPolkadot/USD | OKX | 1.479 USD | −1.27% | 118.6 K | −5.44% | 1.530 USD | 1.426 USD | 61.55 K | ขาย |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.4795 USDT | −1.33% | 111.52 K | −4.77% | 1.5277 USDT | 1.4281 USDT | 41.75 K | ขาย |
 DOTGBPPolkadot / British Pound | Coinbase | 1.08 GBP | −0.92% | 99.56 K | −5.84% | 1.11 GBP | 1.05 GBP | 55.44 K | ขาย |
 DOTETHDOT / Ethereum | Binance | 0.0006814 ETH | +1.69% | 95.26 K | −19.16% | 0.0006872 ETH | 0.0006629 ETH | 50.82 K | ซื้อ |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.01202 USDT | −4.30% | 93.25 K | −11.27% | 0.01344 USDT | 0.01074 USDT | 6.28 M | ขาย |
 DOTBNBDOT / Binance Coin | Binance | 0.002075 BNB | +4.48% | 90.98 K | +86.43% | 0.002076 BNB | 0.001963 BNB | 42.3 K | ขาย |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.485000 USD | −0.07% | 89.85 K | +100.92% | 1.530000 USD | 1.418800 USD | 48.38 K | ขาย |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.485000 USD | −0.07% | 89.85 K | +100.92% | 1.530000 USD | 1.418800 USD | 48.38 K | ขาย |
| DOTUSDCDOTU / SDC | Gemini | 1.485000 USDC | −0.07% | 89.82 K | +100.91% | 1.530000 USDC | 1.418800 USDC | 48.38 K | ขาย |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | +1.41% | 88.79 K | −18.20% | 0.00002012 BTC | 0.00001951 BTC | 53.9 K | ขาย |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.480 USDC | −1.07% | 82.66 K | −15.37% | 1.526 USDC | 1.425 USDC | 37.21 K | ขาย |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.479 USDT | +1.93% | 74.97 K | +23.76% | 1.491 USDT | 1.425 USDT | 17.56 K | ขาย |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.4807 USDC | −2.02% | 69.73 K | +290.25% | 1.5533 USDC | 1.4274 USDC | 30.72 K | ขาย |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.4750 USDC | −1.09% | 68.64 K | −33.74% | 1.5242 USDC | 1.4230 USDC | 31.15 K | ขาย |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.477 USDC | +1.93% | 59.85 K | +6.70% | 1.489 USDC | 1.424 USDC | 14.81 K | ขาย |
| DOTUSDCPolkadot / USDC | MEXC | 1.478 USDC | −1.27% | 55.9 K | −2.17% | 1.533 USDC | 1.425 USDC | 32.74 K | ขาย |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002007 BTC | +1.26% | 19.9 K | +8.71% | 0.00002007 BTC | 0.00001947 BTC | 10.09 K | ขาย |
| DOTGBPPolkadot / British Pound | Kraken | 1.0823 GBP | −0.94% | 19.71 K | −66.31% | 1.1107 GBP | 1.0428 GBP | 5.66 K | ขาย |
| DOTEURPolkadot / Euro | Bitstamp | 1.258 EUR | −4.33% | 17.08 K | −1.51% | 1.286 EUR | 1.210 EUR | 10.45 K | ขาย |
| DOTETHPolkadot / Ethereum | Kraken | 0.000679 ETH | +1.95% | 12.62 K | −30.53% | 0.000679 ETH | 0.000665 ETH | 6.07 K | ซื้อ |
| DOTUSDTDOT / TetherUS | Binance.US | 1.483 USDT | 0.00% | 10.4 K | +35.13% | 1.548 USDT | 1.426 USDT | 5.45 K | ขาย |
| DOTUSDDOT / USD | Binance.US | 1.475 USD | −1.01% | 8.9 K | +218.62% | 1.539 USD | 1.441 USD | 1.16 K | ขาย |