ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน DAIU / SDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  DAIUSDTMakerDAO / Tether USD |  HTX | 1.0005 USDT | −0.06% | 8.92 M | −37.17% | 1.0012 USDT | 1.0004 USDT | 2.89 M | ขาย |
| DAIUSDTDAI / USDT |  MEXC | 1.0008 USDT | +0.03% | 2.19 M | −21.75% | 1.0010 USDT | 1.0003 USDT | 198.24 K | ซื้อ |
| DAIUSDTDai/USDT |  OKX | 1.0005 USDT | +0.01% | 1.96 M | +11.07% | 1.0006 USDT | 1.0004 USDT | 170.1 K | เป็นกลาง |
 DAIJPYDAI / JPY |  Binance | 153.83 JPY | −0.56% | 451.01 K | −61.84% | 154.69 JPY | 153.83 JPY | 14.75 K | ขาย |
| DAIUSDTDAIUSDT SPOT |  Bybit | 1.0003 USDT | +0.01% | 337.95 K | +43.32% | 1.0004 USDT | 1.0002 USDT | 8.03 K | ขาย |
| DAIUSDTDAI/USDT TETHER |  CoinW | 0.9998 USDT | −0.01% | 331.14 K | −28.69% | 1.0004 USDT | 0.9995 USDT | 64.59 K | ขาย |
| DAIUSDTDAI / USDT |  KCEX | 1.0008 USDT | +0.04% | 317.9 K | −3.28% | 1.0010 USDT | 1.0003 USDT | 32.76 K | มีแรงซื้อรุนแรง |
| DAIUSDTDai / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 242.94 K | +348.72% | 1.0007 USDT | 1.0003 USDT | 17.05 K | ขาย |
| DAIUSDTDai/Tether |  Gate | 0.9998 USDT | −0.02% | 168.02 K | −18.01% | 1.0016 USDT | 0.9998 USDT | 27.18 K | ขาย |
| DAIUSDTDai / Tether US |  WhiteBIT | 1.0005 USDT | 0.00% | 164.94 K | +156.35% | 1.0009 USDT | 1.0000 USDT | 30.46 K | ขาย |
| DAIUSDTDai/USD Tether Spot |  BingX | 1.00004 USDT | +0.01% | 122.58 K | +9.57% | 1.00146 USDT | 0.99967 USDT | 9.53 K | เป็นกลาง |
 DAIUSDCDai / USDC |  Coinbase | 0.9999 USDC | 0.00% | 96.76 K | −30.32% | 1.0000 USDC | 0.9997 USDC | 43.99 K | ซื้อ |
 DAIUSDDai / US Dollar | Coinbase | 0.9999 USD | 0.00% | 96.67 K | −30.36% | 1.0000 USD | 0.9997 USD | 44.07 K | ซื้อ |
| DAIUSDDAI / U. S. Dollar |  Kraken | 1.00010 USD | −0.04% | 95.22 K | −19.31% | 1.00073 USD | 0.99989 USD | 9.65 K | มีแรงซื้อรุนแรง |
| DAIUSDTDAIUSDT SPOT |  Bitget | 1.0000 USDT | 0.00% | 72.52 K | −68.14% | 1.0003 USDT | 1.0000 USDT | 1.86 K | ขาย |
 DAIEURDAI / Euro | Kraken | 0.83980 EUR | −0.13% | 54.4 K | +148.88% | 0.84090 EUR | 0.83980 EUR | 38 | ขาย |
| DAIUSDTDAI / USDT Spot Trading Pair |  Phemex | 0.9997 USDT | −0.02% | 49.4 K | −21.31% | 1.0019 USDT | 0.9993 USDT | 10.87 K | ขาย |
| DAIUSDTDAI / TETHER |  CoinEx | 0.9998 USDT | 0.00% | 30.62 K | −40.22% | 0.9999 USDT | 0.9998 USDT | 2.13 K | ขาย |
| DAIUSDDai/USD | OKX | 1.0003 USD | 0.00% | 28.62 K | +1,065.17% | 1.0003 USD | 0.9995 USD | 426 | ซื้อ |
| DAIUSDTDAI / Tether USD | Kraken | 1.00057 USDT | +0.00% | 17.64 K | −16.70% | 1.00057 USDT | 1.00057 USDT | 650 | ขาย |
| DAIRLUSDDAIRL / U.S. Dollar |  Gemini | 0.997520 USD | −0.25% | 15.15 K | +58.06% | 0.999170 USD | 0.997520 USD | 1.15 K | ซื้อ |
| DAIUSDDAI / U.S. Dollar | Gemini | 0.997520 USD | −0.25% | 15.15 K | +60.71% | 0.999170 USD | 0.997520 USD | 1.15 K | ซื้อ |
| DAIUSDCDAIU / SDC | Gemini | 0.997520 USDC | −0.25% | 15.14 K | +55.95% | 0.999170 USDC | 0.997520 USDC | 1.15 K | ซื้อ |
| DAIUSDCDAIUSDC SPOT | Bitget | 1.0002 USDC | +0.09% | 3.62 K | +23.43% | 1.0009 USDC | 0.9993 USDC | 706 | มีแรงซื้อรุนแรง |
| DAIUSDDai / USD |  Crypto.com | 0.99999 USD | +0.12% | 2.7 K | +10.89% | 0.99999 USD | 0.99880 USD | 2.7 K | ซื้อ |
| DAIUSDTDAI / TetherUS | Binance.US | 0.9990 USDT | +1.69% | 1 K | +2.35% | 0.9990 USDT | 0.9601 USDT | 1.04 K | ซื้อ |
 DAITHBDai / Thai Baht |  Bitazza | 31.7810 THB | −0.02% | 263 | +213.13% | 31.7921 THB | 31.4632 THB | 59 | ซื้อ |
| DAIUSDDai / U.S. dollar |  Bitstamp | 0.99934 USD | +8.62% | 100 | 0.00% | 0.99934 USD | 0.99933 USD | 100 | มีแรงซื้อรุนแรง |
| DAIUSDTDai Stablecoin / Tether USD |  Poloniex | 1.00000 USDT | 0.00% | 0 | −100.00% | 1.00000 USDT | 1.00000 USDT | 1 | เป็นกลาง |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum |  PulseX (PulseChain) | 1.0051 USD | +0.56% | — | — | 1.0126 USD | 0.9995 USD | 1.37 K | มีแรงซื้อรุนแรง |
| DAIDai Stablecoin / USDC |  PancakeSwap v3 (Base) | 0.9994 USD | −0.00% | — | — | 0.9996 USD | 0.9994 USD | 4.43 K | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USDC |  Aerodrome (Base) | 0.8915 USD | −0.25% | — | — | 0.8937 USD | 0.8915 USD | 10 | มีแรงขายรุนแรง |
 DAIGUSDDAI / Gemini Dollar | Gemini | 0.997520 GUSD | −0.25% | — | — | 0.999170 GUSD | 0.997520 GUSD | 1.15 K | ซื้อ |
 DAIDai Stablecoin / WETH | PancakeSwap v3 (Base) | 0.9993 USD | −0.16% | — | — | 1.0032 USD | 0.9958 USD | 18 | ขาย |
 DAIDAI / Wrapped Pulse | PulseX v2 (Pulsechain) | 0.0001459 USD | +0.40% | — | — | 0.0001473 USD | 0.0001453 USD | 57 | ขาย |
 DAIWFTM_E120FFDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) |  SpookySwap v2 (Fantom) | 0.1696 WFTM | +5.23% | — | — | 0.1702 WFTM | 0.1557 WFTM | 163.18 K | มีแรงซื้อรุนแรง |
| DAI(PoS) Dai Stablecoin / USDC |  Uniswap v3 (Polygon) | 0.999898380 USD | +0.00% | — | — | 0.999907544 USD | 0.999871854 USD | 2.15 K | ขาย |
 DAIWCRO_3EB9FFDai Stablecoin / Wrapped CRO on CRONOS (0x3Eb9FF92e19b73235A393000C176c8bb150F1B20) |  VVS Finance (Cronos) | 12.91 WCRO | +0.90% | — | — | 12.99 WCRO | 12.79 WCRO | 736 | มีแรงซื้อรุนแรง |
| DAIUSDC_45FAE8Dai Stablecoin / USD Coin on ARBITRUM (0x45FaE8D0D2acE73544baab452f9020925AfCCC75) |  Camelot v3 (Arbitrum) | 0.9998 USDC | −0.00% | — | — | 1.0000 USDC | 0.9998 USDC | 25.53 K | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 1.0002 USD | −0.01% | — | — | 1.0004 USD | 1.0002 USD | 38 | ซื้อ |
 DAIUSDCE_E1A99EDai Stablecoin / Bridged USDC zkSync on ZKSYNC (0xE1a99EcB13bF21bBaaBDB65B3a221466Ad55A780) |  SyncSwap (zkSync) | 0.2111 USDCE | −0.03% | — | — | 0.2111 USDCE | 0.2111 USDCE | 1 | ขาย |
| DAIUSDC_4F7EBCDai Stablecoin / USD Coin on OPTIMISM (0x4F7ebc19844259386DBdDB7b2eB759eeFc6F8353) |  Velodrome (Optimism) | 0.9995 USDC | +0.00% | — | — | 0.9995 USDC | 0.9995 USDC | 0 | ขาย |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 298 | ซื้อ |
| DAIDai Stablecoin / Bridged USDC zkSync | SyncSwap (zkSync) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 | ซื้อ |
 DAIDai Stablecoin / WAVAX |  Pangolin v2 (Avalanche) | 1.147 USD | −3.32% | — | — | 1.186 USD | 1.132 USD | 59 | ซื้อ |
 DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999898369 USD | +0.00% | — | — | 0.999907547 USD | 0.999871887 USD | 113.31 K | ขาย |
| DAIUSDTDai Stablecoin/Tether USD |  BitMart | 0.99998 USDT | −0.05% | — | — | 1.00062 USDT | 0.99996 USDT | 41.34 K | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 152 | ซื้อ |
| DAIDai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) in USD | SpookySwap v2 (Fantom) | 0.72165 USD | +4.76% | — | — | 0.72555 USD | 0.67221 USD | 2.86 K | มีแรงซื้อรุนแรง |
| DAIUSDC_345825Dai Stablecoin / USD Coin on BASE (0x345825A980BD94e1480bC4f20FE4e3DAE2F23Dd3) | PancakeSwap v3 (Base) | 0.9994 USDC | −0.00% | — | — | 0.9996 USDC | 0.9994 USDC | 4.44 K | มีแรงขายรุนแรง |
| DAIUSDC_484237Dai Stablecoin / USD Coin on Fantom (0x484237bc35cA671302d19694c66d617142FBC235) | SpookySwap v2 (Fantom) | 0.4541 USDC | +4.78% | — | — | 0.4541 USDC | 0.4220 USDC | 4.14 K | ซื้อ |
| DAIDai Stablecoin / Wrapped Fantom on Fantom (0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428) in USD | SpookySwap v2 (Fantom) | 0.72581 USD | +5.23% | — | — | 0.72820 USD | 0.66613 USD | 115.08 K | มีแรงซื้อรุนแรง |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 851.99 K | ซื้อ |
| DAIDai Stablecoin from Ethereum / Tether USD from Ethereum | PulseX v2 (Pulsechain) | 1.0050 USD | +0.29% | — | — | 1.0068 USD | 1.0021 USD | 125 | มีแรงซื้อรุนแรง |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 14.44 K | เป็นกลาง |
| DAIDai Stablecoin / USDC | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 4.89 K | ซื้อ |
| DAIDai Stablecoin / USDC |  MM Finance (Cronos) | 0.9986 USD | −0.39% | — | — | 1.0025 USD | 0.9986 USD | 6 | มีแรงขายรุนแรง |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999898369 USD | +0.00% | — | — | 0.999907547 USD | 0.999871854 USD | 9.6 K | ขาย |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 724 | ซื้อ |
| DAIPoS Dai Stablecoin / USDC PoS |  QuickSwap v3 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 73.37 K | ซื้อ |
| DAIWETH_1E42B9Dai Stablecoin / Wrapped Ether on Unichain (0x1E42b991F57FAC74704514b7938DF6456f994BEc) |  Uniswap v2 (Unichain) | 0.0004756 WETH | +1.76% | — | — | 0.0004756 WETH | 0.0004644 WETH | 0 | ซื้อ |
| DAIDai Stablecoin / WETH | Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 0 | เป็นกลาง |
| DAIDai Stablecoin / Wrapped CRO | VVS Finance (Cronos) | 1.0003 USD | +0.12% | — | — | 1.0048 USD | 0.9954 USD | 737 | มีแรงซื้อรุนแรง |
| DAIWAVAX_17A2E8Dai Stablecoin / Wrapped AVAX on Avalanche (0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b) | Pangolin v2 (Avalanche) | 0.1311 WAVAX | +0.95% | — | — | 0.1311 WAVAX | 0.1298 WAVAX | 51 | ซื้อ |
| DAIUSDC_CD578FPoS Dai Stablecoin / USD Coin PoS on Polygon (0xCD578F016888B57F1b1e3f887f392F0159E26747) |  SushiSwap v2 (Polygon) | 0.997 USDC | −0.15% | — | — | 0.999 USDC | 0.997 USDC | 104 | มีแรงขายรุนแรง |
| DAI(PoS) Dai Stablecoin / USDT0 | Uniswap v3 (Polygon) | 0.999470399 USD | −0.04% | — | — | 0.999470399 USD | 0.999470399 USD | 27 | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USD₮0 | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 6.73 K | ซื้อ |
| DAIUSDC_787A47Dai Stablecoin / USD Coin on CRONOS (0x787A47b0596fa8F7D6666F3C59696b3c57bB612b) | MM Finance (Cronos) | 0.9986 USDC | −0.39% | — | — | 1.0025 USDC | 0.9986 USDC | 6 | มีแรงขายรุนแรง |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX (PulseChain) | 1.0006 USD | −0.04% | — | — | 1.0068 USD | 1.0006 USD | 596 | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USDT | PancakeSwap v3 (Linea) | 0.9996 USD | +0.00% | — | — | 0.9996 USD | 0.9995 USD | 30 | ขาย |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | เป็นกลาง |
| DAIDai Stablecoin / USDC | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 2.73 K | ซื้อ |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0001 USD | 1.0000 USD | 41 | มีแรงซื้อรุนแรง |
| DAIDai Stablecoin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 921.46 K | ซื้อ |
| DAIDai Stablecoin / USDT | PulseX v2 (Pulsechain) | 0.001365 USD | −1.42% | — | — | 0.001384 USD | 0.001365 USD | 23 | ขาย |
| DAIDai Stablecoin / USDC | Camelot v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 25.53 K | เป็นกลาง |
| DAIUSDCDai Stablecoin/USDC | BitMart | 0.99990 USDC | −0.01% | — | — | 1.00022 USDC | 0.99987 USDC | 28.56 K | ขาย |
| DAIUSDC_078F65Dai Stablecoin / USD Coin on OPTIMISM (0x078f65c0E854AB7Fa3BAa2cFf62A4F9cB4031382) | Velodrome (Optimism) | 1.0000 USDC | −0.00% | — | — | 1.0000 USDC | 1.0000 USDC | 0 | ขาย |
| DAIPoS Dai Stablecoin / USDC PoS | SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 104 | ซื้อ |
| DAIUSDC_E7E0EBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xe7E0eB9F6bCcCfe847fDf62a3628319a092F11a2) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.00% | — | — | 1.000 USDC | 1.000 USDC | 73.4 K | ซื้อ |
| DAIWETH_9BFA33Dai Stablecoin / Wrapped Ether on BASE (0x9BFa331679b307Cf358438F45f6413a205FD3EBf) | PancakeSwap v3 (Base) | 0.0004961 WETH | +0.16% | — | — | 0.0004985 WETH | 0.0004932 WETH | 18 | มีแรงซื้อรุนแรง |
| DAIUSDC_D5D1F8Dai Stablecoin / USD Coin on ARBITRUM (0xd5d1F85E65Ce58a4782852F4A845b1d6Ca71F1a2) | PancakeSwap v3 (Arbitrum) | 1.0000 USDC | +0.02% | — | — | 1.0000 USDC | 0.9998 USDC | 54 | ซื้อ |
| DAIDai Stablecoin / USDC | Velodrome (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | ซื้อ |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Linea) | 0.9995 USD | −0.01% | — | — | 0.9997 USD | 0.9995 USD | 611 | ขาย |
 DAIUSDBC_E4EFF1Dai Stablecoin / USD Base Coin on BASE (0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF) | PancakeSwap v3 (Base) | 0.9993 USDBC | −0.02% | — | — | 0.9995 USDBC | 0.9993 USDBC | 13 | ขาย |
| DAIUSDC_67B00BDai Stablecoin / USD Coin on BASE (0x67b00B46FA4f4F24c03855c5C8013C0B938B3eEc) | Aerodrome (Base) | 0.8915 USDC | −0.25% | — | — | 0.8937 USDC | 0.8915 USDC | 11 | มีแรงขายรุนแรง |
| DAIDai Stablecoin / USDC | PulseX v2 (Pulsechain) | 0.001368 USD | −1.09% | — | — | 0.001383 USD | 0.001368 USD | 30 | ขาย |
| DAIDai Stablecoin / USDC (Arb1) | Uniswap v3 (Arbitrum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 3.34 K | ซื้อ |
| DAI(PoS) Dai Stablecoin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999748483 USD | +0.00% | — | — | 0.999748483 USD | 0.999747753 USD | 31 | ขาย |
| DAIDai Stablecoin / USDC | Uniswap v3 (Optimism) | 1.0001 USD | −0.01% | — | — | 1.0002 USD | 1.0001 USD | 200 | ซื้อ |
| DAIDai Stablecoin / USD Base Coin | PancakeSwap v3 (Base) | 0.9993 USD | −0.02% | — | — | 0.9995 USD | 0.9993 USD | 13 | ขาย |
| DAIDai Stablecoin / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 54 | เป็นกลาง |
| DAIUSDC_F04ADBPoS Dai Stablecoin / USD Coin PoS on Polygon (0xf04adBF75cDFc5eD26eeA4bbbb991DB002036Bdd) | QuickSwap v2 (Polygon) | 0.9943 USDC | −0.15% | — | — | 1.0003 USDC | 0.9815 USDC | 14.48 K | มีแรงขายรุนแรง |
| DAIDai Stablecoin from Ethereum / USD Coin from Ethereum | PulseX v2 (Pulsechain) | 1.0032 USD | +0.24% | — | — | 1.0080 USD | 1.0019 USD | 456 | มีแรงซื้อรุนแรง |