ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน CVXUSDT Perpetual Contract ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.984 USDT | −0.60% | 11.69 M | +0.16% | 1.998 USDT | 1.975 USDT | 238.85 K | ซื้อ |
| CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1.984 USDT | −0.65% | 1.22 M | −11.43% | 1.997 USDT | 1.972 USDT | 26.7 K | ซื้อ |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.984 USDT | −0.65% | 1.01 M | −12.63% | 1.998 USDT | 1.976 USDT | 23.19 K | ซื้อ |
| CVXUSDTCVX / Tether USD |  HTX | 1.9891 USDT | −0.62% | 839.64 K | +56.36% | 2.0313 USDT | 1.9783 USDT | 130.89 K | ซื้อ |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1.983 USDT | −0.65% | 653.32 K | −23.26% | 2.007 USDT | 1.972 USDT | 14.71 K | ซื้อ |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1.989 USDT | −0.95% | 548.74 K | −9.31% | 2.010 USDT | 1.981 USDT | 10.74 K | ซื้อ |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1.9843 USDT | −0.65% | 454.09 K | −8.26% | 1.9992 USDT | 1.9768 USDT | 13.87 K | ซื้อ |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1.9849 USDT | −0.62% | 452.88 K | −9.36% | 1.9992 USDT | 1.9768 USDT | 13.78 K | ซื้อ |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1.988 USDT | −0.60% | 415.28 K | −0.23% | 2.008 USDT | 1.980 USDT | 7.18 K | ซื้อ |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1.983 USDT | −0.65% | 379.94 K | −10.64% | 1.999 USDT | 1.975 USDT | 6.73 K | ซื้อ |
| CVXUSDTCVX / TetherUS | Binance | 1.992 USDT | −0.55% | 357.01 K | +8.04% | 2.006 USDT | 1.982 USDT | 3.39 K | ซื้อ |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1.990 USDT | −0.65% | 253.97 K | −4.72% | 2.004 USDT | 1.982 USDT | 20.13 K | ซื้อ |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.983 USDT | −0.70% | 244.86 K | −8.70% | 1.999 USDT | 1.976 USDT | 7.2 K | ซื้อ |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1.999 USDT | −0.55% | 220.25 K | +7.74% | 2.012 USDT | 1.983 USDT | 6.27 K | ซื้อ |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1.985 USDT | −1.00% | 200.92 K | +25.40% | 2.007 USDT | 1.981 USDT | 2.66 K | ซื้อ |
 CVXUSDConvex Finance / US Dollar |  Coinbase | 1.979 USD | −1.00% | 174.48 K | +1.28% | 2.000 USD | 1.979 USD | 1.53 K | ซื้อ |
 CVXUSDCConvex Finance / USDC | Coinbase | 1.979 USDC | −1.00% | 174.46 K | +1.32% | 2.000 USDC | 1.979 USDC | 1.53 K | ซื้อ |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1.984 USDT | −0.65% | 154.56 K | +174.33% | 1.997 USDT | 1.975 USDT | 4.34 K | ซื้อ |
| CVXUSDTConvex Finance / USDT |  MEXC | 1.991 USDT | −0.65% | 141.44 K | +26.13% | 2.005 USDT | 1.981 USDT | 5.24 K | ซื้อ |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.986 USDT | −0.70% | 119.47 K | −37.50% | 2.000 USDT | 1.977 USDT | 1.69 K | ซื้อ |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.984 USDT | −0.65% | 116.24 K | +62.91% | 1.997 USDT | 1.975 USDT | 2.97 K | ซื้อ |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9918 USDT | −0.55% | 110.3 K | −46.01% | 2.0044 USDT | 1.9848 USDT | 1.95 K | ซื้อ |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1.980 USD | −1.15% | 101.68 K | −2.58% | 1.993 USD | 1.980 USD | 1.75 K | ซื้อ |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1.990 USDT | −0.60% | 70.46 K | +0.69% | 2.005 USDT | 1.983 USDT | 1.2 K | ซื้อ |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1.991 USDT | −0.55% | 69.82 K | +0.27% | 2.006 USDT | 1.982 USDT | 1.33 K | ซื้อ |
| CVXUSDCConvex Finance / USDC | MEXC | 1.989 USDC | −0.85% | 56.67 K | −6.83% | 2.004 USDC | 1.982 USDC | 828 | ซื้อ |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.987 USDT | −0.55% | 52.96 K | −0.81% | 1.998 USDT | 1.971 USDT | 1.42 K | ซื้อ |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1.992 USDT | −0.60% | 50.42 K | +0.42% | 2.006 USDT | 1.981 USDT | 771 | ซื้อ |
| CVXUSDTConvex Finance/USDT | OKX | 1.987 USDT | −0.80% | 26.06 K | −50.89% | 2.006 USDT | 1.987 USDT | 96 | ซื้อ |
 CVXEURConvex Finance / Euro |  Bitvavo | 1.6900 EUR | +2.22% | 17.41 K | −80.12% | 1.7036 EUR | 1.6362 EUR | 8.72 K | ซื้อ |
| CVXUSDTConvex Finance/Tether |  Gate | 1.989 USDT | −0.95% | 17.17 K | −70.32% | 2.008 USDT | 1.986 USDT | 295 | ซื้อ |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1.9831 USDT | −1.05% | 16.66 K | −54.60% | 2.0028 USDT | 1.9830 USDT | 409 | ซื้อ |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1.9924 USDT | −0.57% | 15.24 K | −21.13% | 2.0051 USDT | 1.9884 USDT | 193 | ซื้อ |
| CVXUSDCCVX / USD Coin | Binance | 1.984 USDC | −1.20% | 12.03 K | −78.67% | 1.996 USDC | 1.984 USDC | 68 | ซื้อ |
| CVXUSDTCVXUSDT SPOT | Bitget | 1.981 USDT | −0.95% | 10.64 K | −19.44% | 2.000 USDT | 1.980 USDT | 232 | ซื้อ |
| CVXUSDConvex Finance / USD |  Crypto.com | 2.0095 USD | +3.04% | 3.22 K | +6.47% | 2.0240 USD | 1.9441 USD | 1.6 K | ซื้อ |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1.992 USDT | −0.94% | 2.21 K | +11.20% | 2.031 USDT | 1.982 USDT | 466 | ซื้อ |
| CVXEURCVX / Euro | Kraken | 1.684 EUR | +5.05% | 1.69 K | −83.75% | 1.711 EUR | 1.653 EUR | 605 | ซื้อ |
| CVXUSDConvex Finance/USD | OKX | 1.987 USD | +2.85% | 115 | +5,699.92% | 1.987 USD | 1.977 USD | 58 | ซื้อ |
 CVXTHBConvex Finance / Thai Baht | Bitazza | 62.354 THB | +0.71% | 60 | −44.33% | 62.354 THB | 62.354 THB | 6 | ซื้อ |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) |  Curve (Ethereum) | 1.28238976431946320 | −0.01% | — | — | 1.28249173965173920 | 1.28238976431946320 | 6 | ขาย |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.0073 USD | +6.00% | — | — | 2.0094 USD | 1.8937 USD | 508 | ซื้อ |
| CVXUSDTConvex Token / Tether USD |  Poloniex | 1.500 USDT | 0.00% | — | — | 1.500 USDT | 1.500 USDT | 0 | มีแรงขายรุนแรง |
| CVXConvex Token / Asymmetry Finance afCVX | Curve (Ethereum) | 1.959 USD | −0.05% | — | — | 1.987 USD | 1.952 USD | 2.26 K | ขาย |
 CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) |  SushiSwap v2 (Ethereum) | 0.0009629 WETH | +0.27% | — | — | 0.0009629 WETH | 0.0009574 WETH | 121 | มีแรงซื้อรุนแรง |
| CVXConvex Token / WETH | SushiSwap v2 (Ethereum) | 1.997 USD | −0.39% | — | — | 2.005 USD | 1.997 USD | 242 | ซื้อ |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.984 USDT | −0.60% | — | — | 1.997 USDT | 1.975 USDT | 15.98 K | ซื้อ |
| CVXUSDT.PCVX/Tether USD PERPETUAL CONTRACT |  BitMart | 1.985 USDT | −0.65% | — | — | 2.000 USDT | 1.974 USDT | 153.8 K | ซื้อ |
| CVXAFCVX_7956FAConvex Token / Asymmetry Finance afCVX on Ethereum (0x7956FAd09a1D1C47550331E7f06bF7c7B7C2aF08) | Curve (Ethereum) | 0.78277793624029760 | −0.00% | — | — | 0.78342222307300400 | 0.78276745190369260 | 1.15 K | ขาย |
| CVXConvex Token / CLever CVX | Curve (Ethereum) | 2.001 USD | −0.25% | — | — | 2.006 USD | 2.001 USD | 13 | เป็นกลาง |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.985 USDT | −0.80% | — | — | 1.998 USDT | 1.977 USDT | 448.92 K | ซื้อ |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1.985 USDT | −0.70% | — | — | 1.997 USDT | 1.977 USDT | 20.44 K | ซื้อ |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1.985 USDT | −0.60% | — | — | 1.998 USDT | 1.975 USDT | 2.41 K | ซื้อ |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.984 USDT | −0.65% | — | — | 1.997 USDT | 1.976 USDT | 12.66 K | ซื้อ |