ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน COMP / UST ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.97 USDT | +1.01% | 16.32 M | +0.46% | 20.10 USDT | 19.70 USDT | 113.63 K | ขาย |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.97 USDT | +1.11% | 15.56 M | +102.62% | 20.10 USDT | 19.70 USDT | 56.23 K | ขาย |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.00 USDT | +1.21% | 5.97 M | +190.57% | 20.11 USDT | 19.70 USDT | 14.78 K | ขาย |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.03 USDT | +1.16% | 5.78 M | +4.34% | 20.16 USDT | 19.69 USDT | 29.09 K | ขาย |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.98 USDT | +1.32% | 5.17 M | +79.07% | 20.10 USDT | 19.71 USDT | 20.19 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.97 USDT | +1.11% | 5.13 M | +233.71% | 20.11 USDT | 19.70 USDT | 332.17 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.974 USDT | +1.07% | 2.79 M | +216.66% | 20.109 USDT | 19.712 USDT | 8.75 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.974 USDT | +1.11% | 2.79 M | +216.27% | 20.109 USDT | 19.712 USDT | 8.76 K | ขาย |
| COMPUSDTCompound / Tether USD |  HTX | 19.98 USDT | −2.06% | 2.71 M | +53.42% | 20.56 USDT | 18.01 USDT | 53.27 K | มีแรงขายรุนแรง |
| COMPUSDTCOMP / TetherUS | Binance | 20.00 USDT | +1.11% | 2.5 M | +125.94% | 20.13 USDT | 19.73 USDT | 7.83 K | ขาย |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.98 USDT | +1.16% | 1.68 M | +93.14% | 20.10 USDT | 19.71 USDT | 6.1 K | ขาย |
| COMPUSDTCompound/USDT | OKX | 20.00 USDT | +1.06% | 1.33 M | +376.09% | 20.14 USDT | 19.74 USDT | 5.41 K | ขาย |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.96 USDT | +1.42% | 1.22 M | +546.16% | 20.04 USDT | 19.68 USDT | 2.92 K | ขาย |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.98 USDT | +1.27% | 1.02 M | +60.49% | 20.11 USDT | 19.70 USDT | 5.41 K | ขาย |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.02 USDT | +1.11% | 937.03 K | +49.20% | 20.15 USDT | 19.74 USDT | 4.25 K | ขาย |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.03 USDT | +1.37% | 901.72 K | +0.49% | 20.17 USDT | 19.70 USDT | 3.48 K | ขาย |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 20.00 USDT | +1.01% | 810.41 K | +11.01% | 20.14 USDT | 19.74 USDT | 2.94 K | ขาย |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.97 USDT | +1.11% | 731.01 K | +85.27% | 20.09 USDT | 19.71 USDT | 2.43 K | ขาย |
 COMPKRWCompound / KRW |  UpBit | 29,660.0 KRW | +0.37% | 638.27 K | +202.88% | 30,300.0 KRW | 29,310.0 KRW | 13.77 K | ขาย |
 COMPUSDCompound / US Dollar |  Coinbase | 19.97 USD | +1.22% | 616.72 K | +84.50% | 20.09 USD | 19.71 USD | 2.58 K | ขาย |
 COMPUSDCCompound / USDC | Coinbase | 19.97 USDC | +1.22% | 616.48 K | +84.49% | 20.09 USDC | 19.71 USDC | 2.58 K | ขาย |
| COMPUSDTCompound / USDT |  MEXC | 20.01 USDT | +1.16% | 581.37 K | +132.37% | 20.13 USDT | 19.73 USDT | 2.32 K | ขาย |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.98 USDT | +1.16% | 522.68 K | +96.65% | 20.11 USDT | 19.70 USDT | 2.05 K | ขาย |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.00 USD | +1.27% | 260.9 K | +457.55% | 20.01 USD | 19.73 USD | 968 | ขาย |
| COMPUSDTCompound/Tether |  Gate | 20.00 USDT | +1.11% | 260.62 K | +291.65% | 20.12 USDT | 19.74 USDT | 1.52 K | ขาย |
| COMPUSDTCompound / USD Tether |  Bitazza | 20.05 USDT | +1.31% | 248.67 K | +9.48% | 20.17 USDT | 19.75 USDT | 1.6 K | ขาย |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.00 USDT | +1.47% | 225.87 K | +289.40% | 20.11 USDT | 19.71 USDT | 1.29 K | ขาย |
| COMPUSDTCompound / Tether |  KuCoin | 19.99 USDT | +1.22% | 219.65 K | +318.34% | 20.11 USDT | 19.75 USDT | 360 | ขาย |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.00 USDT | +1.06% | 212.98 K | +100.42% | 20.13 USDT | 19.74 USDT | 807 | ขาย |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.00 USDT | +1.16% | 200.99 K | +122.88% | 20.13 USDT | 19.73 USDT | 789 | ขาย |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.01 USDT | −2.10% | 147.69 K | +77.67% | 20.58 USDT | 18.11 USDT | 3.98 K | มีแรงขายรุนแรง |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.07 USD | +1.41% | 134.53 K | +275.26% | 20.07 USD | 19.73 USD | 783 | ขาย |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.09 USDT | +1.72% | 120.29 K | +459.75% | 20.09 USDT | 19.74 USDT | 692 | ขาย |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.98 USDT | +1.06% | 118.99 K | +46.75% | 20.10 USDT | 19.71 USDT | 7.59 K | ขาย |
 COMPTRYCOMP / Turkish Lira | Binance | 873 TRY | +1.16% | 109.66 K | +219.47% | 878 TRY | 860 TRY | 545 | ขาย |
 COMPEURCompound / Euro |  Bitvavo | 16.751 EUR | +2.58% | 86.11 K | +86.38% | 16.862 EUR | 16.708 EUR | 489 | ขาย |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,590.0000 KRW | +0.31% | 84.87 K | +44.88% | 29,890.0000 KRW | 29,340.0000 KRW | 173 | มีแรงขายรุนแรง |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 19.98 USDT | +1.01% | 68.04 K | +179.58% | 20.12 USDT | 19.74 USDT | 275 | ขาย |
| COMPEURCompound / Euro | WhiteBIT | 16.92 EUR | +1.08% | 66.73 K | +51.04% | 17.04 EUR | 16.66 EUR | 245 | ขาย |
| COMPEURCompound / Euro | Kraken | 16.89 EUR | +2.18% | 64.49 K | +129.69% | 16.89 EUR | 16.75 EUR | 478 | ขาย |
| COMPUSDCCompound / USDC | MEXC | 20.00 USDC | +1.16% | 56.77 K | +3.67% | 20.12 USDC | 19.72 USDC | 401 | ขาย |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.86 USDC | +1.53% | 52.12 K | +91.70% | 19.94 USDC | 19.83 USDC | 266 | ขาย |
| COMPUSDCCOMP / USD Coin | Binance | 20.02 USDC | +1.37% | 27.85 K | −47.13% | 20.02 USDC | 19.73 USDC | 28 | ขาย |
| COMPUSDCompound / USD |  Crypto.com | 19.958 USD | +1.07% | 25.54 K | +69.03% | 20.043 USD | 19.704 USD | 139 | ขาย |
| COMPUSDTCompound / Tether | Crypto.com | 19.975 USDT | +1.14% | 25.31 K | +307.48% | 20.115 USDT | 19.725 USDT | 142 | ขาย |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.920000 USD | +1.22% | 21.95 K | +158.17% | 19.920000 USD | 19.870000 USD | 2 | ขาย |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.920000 USD | +1.22% | 21.95 K | +158.17% | 19.920000 USD | 19.870000 USD | 2 | ขาย |
| COMPUSDCCOMPU / SDC | Gemini | 19.920000 USDC | +1.22% | 21.94 K | +158.15% | 19.920000 USDC | 19.870000 USDC | 2 | ขาย |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.01 USDT | −2.06% | 20.61 K | +217.47% | 20.58 USDT | 18.01 USDT | 796 | ขาย |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.97 USDT | +1.06% | 11.33 K | +161.26% | 20.10 USDT | 19.71 USDT | 27 | ขาย |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.91700000 USDT | +2.10% | 9.23 K | −34.44% | 19.91700000 USDT | 19.85800000 USDT | 114 | ขาย |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00025447 BTC | +1.49% | 5.52 K | +1,930.48% | 0.00025447 BTC | 0.00025012 BTC | 4 | ขาย |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000254 BTC | +2.83% | 5.07 K | +5.93% | 0.000254 BTC | 0.000251 BTC | 51 | ขาย |
| COMPUSDCOMP / Dollar | Bitfinex | 20.00000000 USD | +4.55% | 4.86 K | +3.24% | 20.00000000 USD | 19.77000000 USD | 51 | ขาย |
| COMPBTCCompound / BTC | UpBit | 0.000250000 BTC | −6.67% | 4.44 K | +126.36% | 0.000267860 BTC | 0.000250000 BTC | 210 | มีแรงขายรุนแรง |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.093 USDC | −7.69% | 4.15 K | +347.50% | 21.865 USDC | 18.615 USDC | 209 | มีแรงขายรุนแรง |
 COMPTHBCompound |  Bitkub | 669.69 THB | +6.13% | 3.56 K | +176.84% | 669.71 THB | 576.20 THB | 12 | ขาย |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.18 USDT | −0.88% | 3.35 K | +1,544.87% | 20.14 USDT | 18.86 USDT | 56 | มีแรงขายรุนแรง |
| COMPUSTCOMP / UST | Bitfinex | 19.74600000 USDT | +0.59% | 2.38 K | −37.95% | 19.74600000 USDT | 19.74600000 USDT | 1 | ขาย |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002400 BTC | −10.68% | 2.22 K | +11,873.69% | 0.0002596 BTC | 0.0002400 BTC | 106 | มีแรงขายรุนแรง |
| COMPEURCompound / Euro | Bitstamp | 17.26 EUR | −20.79% | 487 | +1,739.09% | 19.33 EUR | 16.61 EUR | 22 | มีแรงขายรุนแรง |
| COMPUSDCompound/USD | OKX | 19.83 USD | 0.00% | 450 | +473.49% | 19.83 USD | 19.83 USD | 0 | ขาย |
| COMPTHBCompound / Thai Baht | Bitazza | 698.17 THB | +1.29% | 229 | −13.46% | 698.17 THB | 698.17 THB | 1 | ขาย |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 123 | +1,133.54% | 17.00 EUR | 17.00 EUR | 0 | ขาย |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 20.00 USDT | −20.19% | 39 | +48.43% | 21.02 USDT | 20.00 USDT | 2 | มีแรงขายรุนแรง |
| COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.10 USD | −12.56% | — | — | 21.84 USD | 19.10 USD | 619 | มีแรงขายรุนแรง |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 19.9748 USDT | +1.06% | — | — | 20.1001 USDT | 19.7049 USDT | 13.17 K | ขาย |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 524.06 CHEX | +4.85% | — | — | 538.93 CHEX | 499.83 CHEX | 18 | ซื้อ |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.95 USDT | −2.11% | — | — | 20.53 USDT | 18.01 USDT | 137.21 K | มีแรงขายรุนแรง |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20.00 USDT | +1.11% | — | — | 20.12 USDT | 19.74 USDT | 1.47 K | ขาย |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.894 USD | +0.71% | — | — | 19.894 USD | 19.753 USD | 10 | ขาย |
| COMPUSDTCompound/Tether USD | BitMart | 20.025 USDT | +1.24% | — | — | 20.131 USDT | 19.735 USDT | 2.47 K | ขาย |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.98 USDT | +1.16% | — | — | 20.10 USDT | 19.70 USDT | 591.71 K | ขาย |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20.00 USDT | +1.52% | — | — | 20.05 USDT | 19.71 USDT | 40.69 K | ขาย |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20.00 USD | +1.21% | — | — | 20.12 USD | 19.68 USD | 2.92 M | ขาย |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.97 USDT | +1.17% | — | — | 20.10 USDT | 19.70 USDT | 5.68 K | ขาย |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.015197098 USD | +1.95% | — | — | 20.042603014 USD | 19.779471654 USD | 8.91 K | ขาย |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.920000 GUSD | +1.22% | — | — | 19.920000 GUSD | 19.870000 GUSD | 2 | ขาย |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20.10 USD | +1.79% | — | — | 20.10 USD | 19.74 USD | 451 | ขาย |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 249.70 WCRO | −4.89% | — | — | 262.54 WCRO | 249.70 WCRO | 31 | มีแรงขายรุนแรง |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.99 USDT | +1.27% | — | — | 20.10 USDT | 19.71 USDT | 573.38 K | ขาย |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 20.10 USD | +1.80% | — | — | 20.10 USD | 19.74 USD | 581 | ขาย |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.008177 WETH | +1.36% | — | — | 0.008177 WETH | 0.008044 WETH | 29 | เป็นกลาง |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.97 USD | +1.01% | — | — | 20.14 USD | 19.70 USD | 916 | ขาย |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 646 | ขาย |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008180 WETH | +1.41% | — | — | 0.008180 WETH | 0.008049 WETH | 23 | เป็นกลาง |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20.00 USDT | +1.11% | — | — | 20.12 USDT | 19.71 USDT | 55.67 K | ขาย |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.98 USDT | +1.27% | — | — | 20.10 USDT | 19.71 USDT | 127.19 K | ขาย |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.962 USD | +0.99% | — | — | 20.072 USD | 19.732 USD | 3 | ขาย |