ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Compound / Bitcoin ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.62 USDT | −0.71% | 16.33 M | −2.19% | 20.00 USDT | 19.45 USDT | 262.36 K | ขาย |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.62 USDT | −0.71% | 14.42 M | −67.03% | 20.00 USDT | 19.45 USDT | 138.29 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.624 USDT | −0.71% | 4.96 M | −64.99% | 20.014 USDT | 19.446 USDT | 66.09 K | ขาย |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.63 USDT | −0.66% | 4.96 M | −62.40% | 20.00 USDT | 19.46 USDT | 46.91 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.630 USDT | −0.67% | 4.96 M | −65.13% | 20.014 USDT | 19.446 USDT | 66.15 K | ขาย |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.61 USDT | −0.86% | 4.67 M | −70.51% | 20.00 USDT | 19.45 USDT | 996.53 K | ขาย |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.61 USDT | −0.91% | 2.66 M | −23.37% | 20.05 USDT | 19.39 USDT | 40.33 K | ขาย |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.62 USDT | −0.71% | 2.57 M | −50.87% | 20.00 USDT | 19.45 USDT | 27.32 K | ขาย |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.63 USDT | −0.71% | 2.38 M | −27.76% | 20.01 USDT | 19.45 USDT | 34.12 K | ขาย |
 COMPKRWCompound / KRW |  UpBit | 29,100.0 KRW | −0.89% | 1.41 M | −88.68% | 29,670.0 KRW | 28,790.0 KRW | 21.91 K | ขาย |
| COMPUSDTCOMP / TetherUS | Binance | 19.65 USDT | −0.66% | 1.35 M | −80.24% | 20.03 USDT | 19.44 USDT | 16.29 K | ขาย |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.63 USDT | −0.66% | 1.34 M | −73.09% | 20.01 USDT | 19.46 USDT | 10.36 K | ขาย |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.63 USDT | −0.66% | 1.13 M | −45.24% | 20.02 USDT | 19.45 USDT | 11.88 K | ขาย |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.62 USDT | −0.71% | 859.55 K | −61.04% | 20.00 USDT | 19.46 USDT | 7.56 K | ขาย |
| COMPUSDTCompound/USDT | OKX | 19.64 USDT | −0.76% | 824.24 K | −44.93% | 20.03 USDT | 19.47 USDT | 8.95 K | ขาย |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.63 USDT | −0.71% | 616.21 K | −55.63% | 20.00 USDT | 19.45 USDT | 6.88 K | ขาย |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.68 USDT | −0.56% | 568.96 K | −43.20% | 20.01 USDT | 19.47 USDT | 8.24 K | ขาย |
 COMPUSDCompound / U.S. dollar |  Bitstamp | 19.69 USD | −0.56% | 565.12 K | −26.24% | 20.01 USD | 19.50 USD | 1.2 K | ขาย |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.65 USDT | −0.56% | 454.02 K | −35.39% | 20.02 USDT | 19.44 USDT | 3.86 K | ขาย |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.62 USDT | −0.66% | 377.9 K | −55.12% | 20.02 USDT | 19.45 USDT | 4.98 K | ขาย |
| COMPUSDTCompound / USDT |  MEXC | 19.64 USDT | −0.71% | 372.19 K | −78.84% | 20.03 USDT | 19.47 USDT | 4.32 K | ขาย |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.64 USDT | −0.76% | 300.5 K | −81.75% | 20.03 USDT | 19.47 USDT | 1.63 K | ขาย |
| COMPUSDCompound / US Dollar |  Coinbase | 19.63 USD | −0.66% | 250.85 K | −82.40% | 20.03 USD | 19.48 USD | 1.51 K | ขาย |
 COMPUSDCCompound / USDC | Coinbase | 19.63 USDC | −0.66% | 250.82 K | −82.39% | 20.03 USDC | 19.48 USDC | 1.51 K | ขาย |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.59 USDT | −0.76% | 245.62 K | −0.38% | 20.05 USDT | 19.45 USDT | 3.98 K | ขาย |
 COMPTRYCOMP / Turkish Lira | Binance | 858 TRY | −0.58% | 240.63 K | −87.03% | 875 TRY | 851 TRY | 2.34 K | ขาย |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.63 USDT | −0.71% | 221.96 K | −74.20% | 19.99 USDT | 19.46 USDT | 2.47 K | ขาย |
| COMPUSDTCompound / Tether USD |  HTX | 19.62 USDT | +0.82% | 219.34 K | −21.46% | 19.99 USDT | 19.47 USDT | 8.9 K | ขาย |
| COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 19.59 USDT | −0.81% | 183.91 K | −67.24% | 19.99 USDT | 19.44 USDT | 1.72 K | ขาย |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,120.0000 KRW | −0.68% | 168.74 K | −73.19% | 29,660.0000 KRW | 28,870.0000 KRW | 2.62 K | ขาย |
| COMPUSDTCompound/Tether |  Gate | 19.66 USDT | −0.81% | 159.91 K | −80.41% | 20.03 USDT | 19.49 USDT | 907 | ขาย |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.65 USDT | −0.66% | 142.63 K | −67.77% | 20.03 USDT | 19.48 USDT | 1.97 K | ขาย |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.64 USDT | −0.71% | 137.28 K | −75.54% | 19.92 USDT | 19.54 USDT | 1.6 K | ขาย |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.60 USDT | −0.86% | 119.52 K | −78.00% | 19.97 USDT | 19.45 USDT | 11.81 K | ขาย |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.65 USDT | −0.66% | 108.83 K | −76.57% | 20.45 USDT | 19.23 USDT | 780 | ขาย |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.66 USDT | −0.71% | 104.65 K | −77.03% | 20.03 USDT | 19.48 USDT | 1.03 K | ขาย |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.65 USDT | +0.82% | 97.39 K | −83.18% | 20.03 USDT | 19.46 USDT | 2.11 K | ขาย |
| COMPUSDTCompound / Tether |  KuCoin | 19.59 USDT | −1.16% | 80.32 K | −34.82% | 20.05 USDT | 19.52 USDT | 3.08 K | ขาย |
| COMPUSDCCOMP / USD Coin | Binance | 19.61 USDC | −1.11% | 78.11 K | −76.36% | 19.97 USDC | 19.46 USDC | 772 | ขาย |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.64 USD | −1.11% | 75.86 K | −82.94% | 20.00 USD | 19.47 USD | 1.6 K | ขาย |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.62 USDT | −0.71% | 57.45 K | −71.37% | 19.99 USDT | 19.45 USDT | 639 | ขาย |
| COMPUSDCCompound / USDC | MEXC | 19.65 USDC | −0.71% | 56.46 K | −0.09% | 20.00 USDC | 19.47 USDC | 964 | เป็นกลาง |
 COMPEURCompound / Euro |  Bitvavo | 16.611 EUR | −0.79% | 37.77 K | −81.87% | 16.797 EUR | 16.466 EUR | 756 | ขาย |
| COMPEURCompound / Euro | Kraken | 16.57 EUR | −0.66% | 34.69 K | −62.42% | 16.80 EUR | 16.47 EUR | 237 | ขาย |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.66 USDC | −0.81% | 30.95 K | −91.79% | 19.95 USDC | 19.49 USDC | 391 | ขาย |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 19.65700000 USDT | −0.23% | 19.24 K | −77.36% | 19.95800000 USDT | 19.50900000 USDT | 450 | ขาย |
| COMPUSDCompound / U.S. Dollar |  Gemini | 19.660000 USD | −0.41% | 19.14 K | −83.51% | 19.930000 USD | 19.500000 USD | 349 | ขาย |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 19.660000 USD | −0.41% | 19.14 K | −83.51% | 19.930000 USD | 19.500000 USD | 349 | ขาย |
| COMPUSDCCOMPU / SDC | Gemini | 19.660000 USDC | −0.41% | 19.14 K | −83.51% | 19.930000 USDC | 19.500000 USDC | 349 | ขาย |
| COMPEURCompound / Euro | WhiteBIT | 16.64 EUR | −0.18% | 17.57 K | −63.78% | 16.90 EUR | 16.39 EUR | 168 | ขาย |
 COMPTHBCompound |  Bitkub | 612.30 THB | +1.55% | 10.65 K | +145.35% | 653.48 THB | 501.00 THB | 454 | ขาย |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.66 USDT | +0.87% | 9.04 K | −83.18% | 20.03 USDT | 19.46 USDT | 238 | ขาย |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00028856 BTC | +0.49% | 8.48 K | −76.01% | 0.00029214 BTC | 0.00028400 BTC | 157 | ซื้อ |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.575 USDC | −1.37% | 7.69 K | −38.11% | 19.762 USDC | 19.575 USDC | 0 | ขาย |
| COMPUSDCompound / USD |  Crypto.com | 19.651 USD | −0.82% | 5.3 K | −85.35% | 19.986 USD | 19.489 USD | 80 | ขาย |
| COMPUSDCOMP / Dollar | Bitfinex | 19.67100000 USD | −1.17% | 2.32 K | −79.38% | 19.67100000 USD | 19.67100000 USD | 0 | ขาย |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000288 BTC | −1.71% | 1.77 K | −84.09% | 0.000288 BTC | 0.000288 BTC | 0 | ซื้อ |
| COMPUSTCOMP / UST | Bitfinex | 19.78600000 USDT | +0.69% | 1.54 K | −59.49% | 19.78600000 USDT | 19.64800000 USDT | 12 | ขาย |
| COMPEURCompound / Euro | Bitstamp | 17.21 EUR | −6.67% | 1.54 K | +134.25% | 17.21 EUR | 16.64 EUR | 59 | ขาย |
| COMPUSDTCompound / Tether | Crypto.com | 19.638 USDT | −0.68% | 591 | −94.53% | 19.831 USDT | 19.500 USDT | 27 | ขาย |
| COMPUSDCompound/USD | OKX | 19.94 USD | −1.92% | 574 | −92.04% | 20.46 USD | 19.94 USD | 10 | ขาย |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.60 USDT | +5.77% | 496 | −72.42% | 21.38 USDT | 18.14 USDT | 17 | ขาย |
| COMPTHBCompound / Thai Baht | Bitazza | 619.29 THB | −4.47% | 468 | −94.07% | 625.39 THB | 610.90 THB | 23 | ขาย |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002883 BTC | −6.70% | 127 | −76.37% | 0.0002909 BTC | 0.0002865 BTC | 6 | ซื้อ |
| COMPBTCCompound / BTC | UpBit | 0.000285700 BTC | −13.15% | 85 | −99.27% | 0.000328950 BTC | 0.000285700 BTC | 4 | ขาย |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 21.99 USDT | 0.00% | 31 | +198.99% | 22.99 USDT | 19.67 USDT | 1 | เป็นกลาง |
| COMPEURCompound/EUR | OKX | 16.75 EUR | +1.52% | 14 | −98.55% | 16.75 EUR | 16.75 EUR | 0 | ขาย |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.686072883 USD | −0.67% | — | — | 19.910413564 USD | 19.681928316 USD | 277 | ขาย |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.60 USD | −0.86% | — | — | 20.00 USD | 19.44 USD | 16.07 M | ขาย |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.00992 WETH | −0.62% | — | — | 0.01004 WETH | 0.00987 WETH | 477 | ซื้อ |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.596 USD | −0.53% | — | — | 19.901 USD | 19.476 USD | 1.35 K | ขาย |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 507.02 CHEX | −4.47% | — | — | 530.73 CHEX | 506.50 CHEX | 6 | เป็นกลาง |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.59 USDT | +0.77% | — | — | 19.87 USDT | 19.30 USDT | 253.49 K | ขาย |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.61 USDT | −0.71% | — | — | 19.99 USDT | 19.45 USDT | 15.1 K | ขาย |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.62 USDT | −0.71% | — | — | 20.00 USDT | 19.46 USDT | 1.91 M | ขาย |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.660000 GUSD | −0.41% | — | — | 19.930000 GUSD | 19.500000 GUSD | 349 | ขาย |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 19.42 USD | +0.05% | — | — | 19.42 USD | 19.35 USD | 111 | ขาย |
| COMPUSDTCompound/Tether USD |  BitMart | 19.640 USDT | −0.73% | — | — | 20.020 USDT | 19.464 USDT | 7.32 K | ขาย |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 19.64 USDT | −0.66% | — | — | 20.02 USDT | 19.47 USDT | 138.75 K | ขาย |
| COMPCompound / WETH |  Uniswap v2 (Ethereum) | 19.65 USD | −1.61% | — | — | 19.98 USD | 19.57 USD | 1.35 K | ขาย |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.72 USD | +0.63% | — | — | 19.72 USD | 19.60 USD | 99 | ขาย |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.65 USD | −1.10% | — | — | 19.98 USD | 19.65 USD | 9.42 K | ขาย |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.63 USDT | −0.66% | — | — | 20.00 USDT | 19.45 USDT | 482.7 K | ขาย |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.00992 WETH | −0.70% | — | — | 0.01004 WETH | 0.00986 WETH | 68 | ซื้อ |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.597 USD | −0.84% | — | — | 19.986 USD | 19.433 USD | 87 | ขาย |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.63 USD | −0.91% | — | — | 20.03 USD | 19.44 USD | 11.21 K | ขาย |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 246.94 WCRO | +1.41% | — | — | 246.94 WCRO | 243.51 WCRO | 5 | ขาย |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19.6249 USDT | −0.68% | — | — | 19.9951 USDT | 19.4548 USDT | 32.53 K | ขาย |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.62 USDT | −0.71% | — | — | 20.00 USDT | 19.45 USDT | 1.48 M | ขาย |
| COMPUSDTCOMPOUND / TETHER | WOO X | 19.66 USDT | −0.71% | — | — | 20.03 USDT | 19.49 USDT | 648 | ขาย |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.62 USDT | −0.66% | — | — | 20.01 USDT | 19.44 USDT | 794.75 K | ขาย |