Copper Financial Futures (Nov 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2527 | −0.36% | −0.0152 | 4.2527 | 4.2527 | มีแรงซื้อ |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2809 | −0.93% | −0.0404 | 4.2809 | 4.2809 | เป็นกลาง |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3028 | −0.92% | −0.0399 | 4.3028 | 4.3028 | มีแรงซื้อ |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3217 | −0.88% | −0.0384 | 4.3217 | 4.3217 | มีแรงซื้อ |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3392 | −0.87% | −0.0380 | 4.3392 | 4.3392 | มีแรงซื้อ |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3570 | −0.86% | −0.0377 | 4.3570 | 4.3570 | มีแรงซื้อ |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3720 | −0.79% | −0.0350 | 4.3720 | 4.3720 | มีแรงซื้อ |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3885 | −0.77% | −0.0339 | 4.3885 | 4.3885 | มีแรงซื้อ |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4001 | −0.73% | −0.0323 | 4.4001 | 4.4001 | มีแรงซื้อ |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4158 | −0.69% | −0.0309 | 4.4158 | 4.4158 | มีแรงซื้อ |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4243 | −0.68% | −0.0305 | 4.4243 | 4.4243 | มีแรงซื้อ |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4283 | −0.67% | −0.0300 | 4.4283 | 4.4283 | มีแรงซื้อ |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4422 | −0.67% | −0.0299 | 4.4422 | 4.4422 | มีแรงซื้อ |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4523 | −0.66% | −0.0294 | 4.4523 | 4.4523 | มีแรงซื้อ |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4520 | −0.64% | −0.0285 | 4.4520 | 4.4520 | มีแรงซื้อ |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4663 | −0.63% | −0.0284 | 4.4663 | 4.4663 | มีแรงซื้อ |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4645 | −0.62% | −0.0280 | 4.4645 | 4.4645 | มีแรงซื้อ |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4693 | −0.62% | −0.0280 | 4.4693 | 4.4693 | มีแรงซื้อ |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4728 | −0.62% | −0.0280 | 4.4728 | 4.4728 | มีแรงซื้อ |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4760 | −0.62% | −0.0280 | 4.4760 | 4.4760 | มีแรงซื้อ |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4808 | −0.62% | −0.0280 | 4.4808 | 4.4808 | มีแรงซื้อ |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4840 | −0.62% | −0.0280 | 4.4840 | 4.4840 | มีแรงซื้อ |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4897 | −0.62% | −0.0280 | 4.4897 | 4.4897 | มีแรงขาย |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4910 | −0.62% | −0.0280 | 4.4910 | 4.4910 | มีแรงซื้อ |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5135 | −0.62% | −0.0280 | 4.5135 | 4.5135 | มีแรงซื้อ |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5310 | −0.61% | −0.0280 | 4.5310 | 4.5310 | มีแรงซื้อ |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5485 | −0.61% | −0.0280 | 4.5485 | 4.5485 | มีแรงซื้อ |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5660 | −0.61% | −0.0280 | 4.5660 | 4.5660 | มีแรงซื้อ |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5835 | −0.61% | −0.0280 | 4.5835 | 4.5835 | มีแรงซื้อ |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5810 | −0.61% | −0.0280 | 4.5810 | 4.5810 | มีแรงซื้อ |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5785 | −0.61% | −0.0280 | 4.5785 | 4.5785 | มีแรงซื้อ |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5760 | −0.61% | −0.0280 | 4.5760 | 4.5760 | มีแรงซื้อ |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5735 | −0.61% | −0.0280 | 4.5735 | 4.5735 | มีแรงซื้อ |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5860 | −0.61% | −0.0280 | 4.5860 | 4.5860 | มีแรงซื้อ |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5835 | −0.61% | −0.0280 | 4.5835 | 4.5835 | มีแรงซื้อ |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5810 | −0.61% | −0.0280 | 4.5810 | 4.5810 | มีแรงซื้อ |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5785 | −0.61% | −0.0280 | 4.5785 | 4.5785 | มีแรงซื้อ |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5760 | −0.61% | −0.0280 | 4.5760 | 4.5760 | มีแรงซื้อ |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5885 | −0.61% | −0.0280 | 4.5885 | 4.5885 | มีแรงขาย |