สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24.26	+0.12%	+0.03	24.26	24.26	ซื้อ
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	26.30	+0.15%	+0.04	26.30	26.30	มีแรงซื้อรุนแรง
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	26.30	+0.15%	+0.04	26.30	26.30	ซื้อ
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	26.30	+0.15%	+0.04	26.30	26.30	ซื้อ
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26.75	−0.19%	−0.05	26.75	26.75	ซื้อ
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26.75	−0.19%	−0.05	26.75	26.75	ซื้อ
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26.75	−0.19%	−0.05	26.75	26.75	ซื้อ
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	26.78	−0.19%	−0.05	26.78	26.78	ซื้อ
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	26.80	−0.19%	−0.05	26.80	26.80	ซื้อ
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	26.83	−0.19%	−0.05	26.83	26.83	ซื้อ
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	27.00	−0.18%	−0.05	27.00	27.00	ซื้อ
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	27.03	−0.18%	−0.05	27.03	27.03	ซื้อ
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	27.05	−0.18%	−0.05	27.05	27.05	ซื้อ
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	27.23	−0.44%	−0.12	27.23	27.23	ซื้อ
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	27.25	−0.37%	−0.10	27.25	27.25	ซื้อ
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	27.28	−0.26%	−0.07	27.28	27.28	ซื้อ
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	27.40	+0.26%	+0.07	27.40	27.40	ซื้อ
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27.40	+0.18%	+0.05	27.40	27.40	ซื้อ
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27.40	+0.07%	+0.02	27.40	27.40	ซื้อ
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27.40	0.00%	0.00	27.40	27.40	ซื้อ
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27.40	0.00%	0.00	27.40	27.40	ซื้อ
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27.45	+0.07%	+0.02	27.45	27.45	ซื้อ
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27.50	+0.18%	+0.05	27.50	27.50	ซื้อ
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27.55	+0.25%	+0.07	27.55	27.55	ซื้อ
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27.60	+0.36%	+0.10	27.60	27.60	ซื้อ
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27.65	0.00%	0.00	27.65	27.65	ซื้อ
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27.70	+0.07%	+0.02	27.70	27.70	ซื้อ
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27.75	+0.18%	+0.05	27.75	27.75	ซื้อ
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	27.80	+0.36%	+0.10	27.80	27.80	ซื้อ
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	27.85	+0.43%	+0.12	27.85	27.85	ซื้อ
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	27.90	+0.54%	+0.15	27.90	27.90	ซื้อ
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	27.95	+0.61%	+0.17	27.95	27.95	ซื้อ
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	27.95	+0.61%	+0.17	27.95	27.95	ซื้อ
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	27.95	+0.61%	+0.17	27.95	27.95	ซื้อ
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	28.00	+0.72%	+0.20	28.00	28.00	ซื้อ
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	28.05	+0.79%	+0.22	28.05	28.05	ซื้อ
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	28.10	+0.90%	+0.25	28.10	28.10	มีแรงซื้อรุนแรง
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	28.10	−0.35%	−0.10	28.10	28.10	ซื้อ

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

สัญญา