เริ่มกันเลย
Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)

Aluminum MW US Premium 25MT Futures (Oct 2027)

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.88050+0.05%+0.000430.880500.88050
ซื้อ
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.83750−1.47%−0.012500.837500.83750
ซื้อ
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.83731+0.28%+0.002310.837310.83500
ซื้อ
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.830000.00%0.000000.830000.83000
ซื้อ
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80283−0.36%−0.002920.810000.79500
ซื้อ
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.80258−0.39%−0.003170.802580.80258
ซื้อ
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.80258−0.41%−0.003330.802580.80258
ซื้อ
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.780000.00%0.000000.780000.78000
เป็นกลาง
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.780000.00%0.000000.780000.78000
เป็นกลาง
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.780000.00%0.000000.780000.78000
เป็นกลาง
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.780000.00%0.000000.780000.78000
เป็นกลาง
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.780000.00%0.000000.780000.78000
ซื้อ
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.780000.00%0.000000.780000.78000
ซื้อ
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
ซื้อ
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
ซื้อ
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
ซื้อ
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
ซื้อ
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
ซื้อ
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
ซื้อ
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.697500.00%0.000000.697500.69750
ซื้อ
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
ซื้อ
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.677500.00%0.000000.677500.67750
ซื้อ
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.657500.00%0.000000.657500.65750
ซื้อ
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.635000.00%0.000000.635000.63500
ซื้อ
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.625000.00%0.000000.625000.62500
ซื้อ
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
ซื้อ
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
ซื้อ
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
ซื้อ
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
ซื้อ
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
ซื้อ
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
ซื้อ
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
ซื้อ
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
ซื้อ
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
ซื้อ
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
ซื้อ
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
ซื้อ
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
ซื้อ
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
ซื้อ
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
ซื้อ
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
ซื้อ
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
ซื้อ
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
ซื้อ
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
ซื้อ
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
ซื้อ
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
ซื้อ
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
ซื้อ
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
ซื้อ
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
ซื้อ
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
ซื้อ
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
ซื้อ
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
ซื้อ
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
ซื้อ
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
ซื้อ
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
เป็นกลาง
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
เป็นกลาง
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
เป็นกลาง
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
เป็นกลาง
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
เป็นกลาง
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
เป็นกลาง
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
เป็นกลาง