สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,804.50 | +0.30% | +8.25 | 2,804.50 | 2,804.50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,834.00 | +0.12% | +3.50 | 2,840.75 | 2,820.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,862.50 | +0.10% | +2.75 | 2,883.75 | 2,844.00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,882.25 | +0.41% | +11.75 | 2,895.25 | 2,868.75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,888.75 | +0.41% | +11.75 | 2,891.75 | 2,875.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,894.75 | +0.36% | +10.50 | 2,894.75 | 2,881.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,904.75 | +0.38% | +11.00 | 2,904.75 | 2,890.50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,909.75 | +0.36% | +10.50 | 2,909.75 | 2,909.75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,914.50 | +0.35% | +10.25 | 2,914.50 | 2,891.75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,919.25 | +0.35% | +10.25 | 2,919.25 | 2,919.25 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,924.75 | +0.35% | +10.25 | 2,924.75 | 2,924.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,930.00 | +0.35% | +10.25 | 2,930.00 | 2,930.00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,938.25 | +0.60% | +17.50 | 2,938.25 | 2,938.25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,937.50 | +0.57% | +16.75 | 2,937.50 | 2,937.50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,937.50 | +0.57% | +16.75 | 2,937.50 | 2,937.50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,937.50 | +0.57% | +16.75 | 2,937.50 | 2,937.50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,948.50 | +0.57% | +16.75 | 2,948.50 | 2,948.50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,958.50 | +0.57% | +16.75 | 2,958.50 | 2,958.50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,968.50 | +0.57% | +16.75 | 2,968.50 | 2,968.50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,976.50 | +0.57% | +16.75 | 2,976.50 | 2,976.50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,990.50 | +0.56% | +16.75 | 2,990.50 | 2,990.50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,993.50 | +0.56% | +16.75 | 2,993.50 | 2,993.50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,000.50 | +0.56% | +16.75 | 3,000.50 | 3,000.50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,008.50 | +0.56% | +16.75 | 3,008.50 | 3,008.50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,016.50 | +0.56% | +16.75 | 3,016.50 | 3,016.50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,026.50 | +0.56% | +16.75 | 3,026.50 | 3,026.50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,036.50 | +0.55% | +16.75 | 3,036.50 | 3,036.50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,046.50 | +0.55% | +16.75 | 3,046.50 | 3,046.50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,057.50 | +0.55% | +16.75 | 3,057.50 | 3,057.50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,067.50 | +0.55% | +16.75 | 3,067.50 | 3,067.50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,077.50 | +0.55% | +16.75 | 3,077.50 | 3,077.50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,085.50 | +0.55% | +16.75 | 3,085.50 | 3,085.50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,099.50 | +0.54% | +16.75 | 3,099.50 | 3,099.50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,102.50 | +0.54% | +16.75 | 3,102.50 | 3,102.50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,109.50 | +0.54% | +16.75 | 3,109.50 | 3,109.50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,117.50 | +0.54% | +16.75 | 3,117.50 | 3,117.50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,125.50 | +0.54% | +16.75 | 3,125.50 | 3,125.50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,135.50 | +0.54% | +16.75 | 3,135.50 | 3,135.50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,145.50 | +0.54% | +16.75 | 3,145.50 | 3,145.50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,155.50 | +0.53% | +16.75 | 3,155.50 | 3,155.50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,166.50 | +0.53% | +16.75 | 3,166.50 | 3,166.50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,176.50 | +0.53% | +16.75 | 3,176.50 | 3,176.50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,186.50 | +0.53% | +16.75 | 3,186.50 | 3,186.50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,194.50 | +0.53% | +16.75 | 3,194.50 | 3,194.50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,208.50 | +0.52% | +16.75 | 3,208.50 | 3,208.50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,211.50 | +0.52% | +16.75 | 3,211.50 | 3,211.50 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,218.50 | +0.52% | +16.75 | 3,218.50 | 3,218.50 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,226.50 | +0.52% | +16.75 | 3,226.50 | 3,226.50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,234.50 | +0.52% | +16.75 | 3,234.50 | 3,234.50 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,244.50 | +0.52% | +16.75 | 3,244.50 | 3,244.50 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,254.50 | +0.52% | +16.75 | 3,254.50 | 3,254.50 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,264.50 | +0.52% | +16.75 | 3,264.50 | 3,264.50 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,275.50 | +0.51% | +16.75 | 3,275.50 | 3,275.50 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,285.50 | +0.51% | +16.75 | 3,285.50 | 3,285.50 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,295.50 | +0.51% | +16.75 | 3,295.50 | 3,295.50 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,303.50 | +0.51% | +16.75 | 3,303.50 | 3,303.50 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,317.50 | +0.51% | +16.75 | 3,317.50 | 3,317.50 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,320.50 | +0.51% | +16.75 | 3,320.50 | 3,320.50 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,327.50 | +0.51% | +16.75 | 3,327.50 | 3,327.50 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,335.50 | +0.50% | +16.75 | 3,335.50 | 3,335.50 | Strong sell |