Three-Month SOFR Futures (Nov 2025)
ไม่มีการซื้อขาย
รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2875 | −0.00% | −0.0025 | 96.2900 | 96.2850 | ซื้อ |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3525 | −0.01% | −0.0125 | 96.3525 | 96.3450 | เป็นกลาง |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | −0.02% | −0.015 | 96.420 | 96.415 | เป็นกลาง |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.01% | −0.010 | 96.460 | 96.450 | ขาย |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | −0.03% | −0.025 | 96.530 | 96.530 | ขาย |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.605 | −0.03% | −0.025 | 96.640 | 96.605 | ขาย |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.645 | −0.01% | −0.010 | 96.655 | 96.635 | ขาย |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.790 | −0.01% | −0.005 | 96.800 | 96.780 | ขาย |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.835 | −0.01% | −0.005 | 96.845 | 96.830 | ขาย |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.825 | −0.01% | −0.005 | 96.840 | 96.820 | ขาย |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.790 | −0.01% | −0.010 | 96.805 | 96.790 | มีแรงขายรุนแรง |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.750 | −0.01% | −0.005 | 96.760 | 96.750 | มีแรงขายรุนแรง |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.700 | −0.01% | −0.005 | 96.720 | 96.700 | มีแรงขายรุนแรง |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.645 | −0.01% | −0.005 | 96.660 | 96.610 | มีแรงขายรุนแรง |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.595 | −0.01% | −0.005 | 96.610 | 96.595 | มีแรงขายรุนแรง |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.550 | −0.01% | −0.005 | 96.560 | 96.550 | มีแรงขายรุนแรง |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.505 | −0.01% | −0.005 | 96.515 | 96.505 | มีแรงขายรุนแรง |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.465 | 0.00% | 0.000 | 96.475 | 96.465 | ขาย |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.420 | −0.01% | −0.005 | 96.435 | 96.420 | มีแรงขายรุนแรง |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.380 | −0.01% | −0.005 | 96.395 | 96.380 | ขาย |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.340 | −0.01% | −0.005 | 96.350 | 96.340 | ขาย |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.295 | −0.01% | −0.005 | 96.310 | 96.295 | ขาย |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.245 | −0.01% | −0.005 | 96.260 | 96.245 | ขาย |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.200 | 0.00% | 0.000 | 96.210 | 96.200 | ขาย |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.150 | −0.01% | −0.005 | 96.165 | 96.145 | ขาย |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.110 | +0.01% | +0.005 | 96.115 | 96.110 | ขาย |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.050 | +0.01% | +0.005 | 96.075 | 96.045 | ขาย |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.995 | +0.01% | +0.005 | 96.030 | 95.995 | ขาย |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.940 | +0.01% | +0.010 | 95.970 | 95.940 | ขาย |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.890 | +0.02% | +0.015 | 95.890 | 95.890 | ขาย |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | +0.02% | +0.015 | 95.845 | 95.845 | ขาย |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.800 | +0.02% | +0.015 | 95.800 | 95.800 | ขาย |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | +0.02% | +0.015 | 95.755 | 95.755 | ขาย |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.710 | +0.02% | +0.015 | 95.710 | 95.710 | ขาย |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.665 | +0.02% | +0.015 | 95.665 | 95.665 | ขาย |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.625 | +0.02% | +0.015 | 95.625 | 95.625 | ขาย |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.580 | +0.02% | +0.015 | 95.580 | 95.580 | ขาย |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.570 | +0.02% | +0.015 | 95.570 | 95.570 | ขาย |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.545 | +0.02% | +0.015 | 95.545 | 95.545 | ขาย |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.525 | +0.02% | +0.015 | 95.525 | 95.525 | ขาย |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.480 | +0.02% | +0.015 | 95.480 | 95.480 | ขาย |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.470 | +0.02% | +0.015 | 95.470 | 95.470 | ขาย |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.445 | +0.02% | +0.015 | 95.445 | 95.445 | เป็นกลาง |