One-Month SOFR Futures (Aug 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7125 | −0.00% | −0.0025 | 95.7150 | 95.7025 | มีแรงขายรุนแรง |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9000 | −0.02% | −0.0150 | 95.9050 | 95.8750 | มีแรงซื้อ |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1100 | +0.01% | +0.0100 | 96.1250 | 96.0550 | มีแรงซื้อ |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2450 | +0.02% | +0.0200 | 96.2650 | 96.1800 | มีแรงซื้อ |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3500 | +0.02% | +0.0200 | 96.3800 | 96.2800 | มีแรงซื้อ |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4850 | +0.06% | +0.0575 | 96.5100 | 96.4000 | มีแรงซื้อรุนแรง |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5300 | +0.05% | +0.0525 | 96.5650 | 96.4450 | มีแรงซื้อรุนแรง |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6200 | +0.05% | +0.0500 | 96.6550 | 96.5300 | มีแรงซื้อรุนแรง |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6950 | +0.04% | +0.0400 | 96.7350 | 96.6100 | มีแรงซื้อ |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7600 | +0.04% | +0.0350 | 96.7950 | 96.6750 | มีแรงซื้อ |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8600 | +0.03% | +0.0300 | 96.9000 | 96.7700 | มีแรงซื้อ |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9200 | +0.02% | +0.0150 | 96.9750 | 96.8600 | มีแรงซื้อ |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9450 | +0.02% | +0.0150 | 96.9450 | 96.9450 | มีแรงซื้อ |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0125 | +0.02% | +0.0150 | 97.0125 | 97.0125 | มีแรงซื้อ |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0550 | +0.02% | +0.0150 | 97.0550 | 97.0550 | มีแรงซื้อ |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0725 | +0.01% | +0.0125 | 97.0725 | 97.0725 | มีแรงซื้อ |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1025 | +0.01% | +0.0100 | 97.1025 | 97.1025 | มีแรงซื้อ |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1225 | +0.01% | +0.0075 | 97.1225 | 97.1225 | มีแรงซื้อ |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1200 | +0.01% | +0.0125 | 97.1200 | 97.1200 | มีแรงซื้อ |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1450 | +0.01% | +0.0125 | 97.1450 | 97.1450 | มีแรงซื้อ |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1375 | +0.01% | +0.0075 | 97.1375 | 97.1375 | มีแรงซื้อ |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1200 | +0.01% | +0.0075 | 97.1200 | 97.1200 | มีแรงซื้อ |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.1000 | +0.01% | +0.0075 | 97.1000 | 97.1000 | มีแรงซื้อ |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0300 | +0.01% | +0.0075 | 97.0300 | 97.0300 | มีแรงซื้อรุนแรง |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0150 | +0.02% | +0.0150 | 97.0150 | 97.0150 | เป็นกลาง |