Minneapolis Heating Seasonal Strip Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HQX2024Minneapolis Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 759 | +2.85% | 21 | 759 | 759 | ขาย |
| HQZ2024Minneapolis Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1,300 | 0.00% | 0 | 1,300 | 1,300 | ขาย |
| HQF2025Minneapolis Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1,478 | 0.00% | 0 | 1,478 | 1,478 | ขาย |
| HQG2025Minneapolis Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1,276 | 0.00% | 0 | 1,276 | 1,276 | ขาย |
| HQH2025Minneapolis Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 955 | 0.00% | 0 | 955 | 955 | ขาย |
| HQJ2025Minneapolis Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 572 | 0.00% | 0 | 572 | 572 | ขาย |
| HQV2025Minneapolis Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 453 | 0.00% | 0 | 453 | 453 | ขาย |
| HQX2025Minneapolis Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 876 | −0.11% | −1 | 876 | 876 | มีแรงขายรุนแรง |
| HQZ2025Minneapolis Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1,299 | 0.00% | 0 | 1,299 | 1,299 | ขาย |
| HQF2026Minneapolis Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1,477 | 0.00% | 0 | 1,477 | 1,477 | ขาย |
| HQG2026Minneapolis Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1,275 | 0.00% | 0 | 1,275 | 1,275 | ขาย |
| HQH2026Minneapolis Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 955 | 0.00% | 0 | 955 | 955 | ขาย |
| HQJ2026Minneapolis Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 572 | 0.00% | 0 | 572 | 572 | ขาย |
| HQV2026Minneapolis Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 452 | 0.00% | 0 | 452 | 452 | ขาย |
| HQX2026Minneapolis Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 876 | −0.11% | −1 | 876 | 876 | มีแรงขายรุนแรง |
| HQZ2026Minneapolis Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1,298 | 0.00% | 0 | 1,298 | 1,298 | เป็นกลาง |
| HQF2027Minneapolis Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1,477 | 0.00% | 0 | 1,477 | 1,477 | เป็นกลาง |
| HQG2027Minneapolis Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1,275 | 0.00% | 0 | 1,275 | 1,275 | เป็นกลาง |
| HQH2027Minneapolis Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 955 | 0.00% | 0 | 955 | 955 | เป็นกลาง |
| HQJ2027Minneapolis Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 572 | 0.00% | 0 | 572 | 572 | เป็นกลาง |
| HQV2027Minneapolis Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 452 | 0.00% | 0 | 452 | 452 | — |