เริ่มกันเลย
USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญาOptions

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,006.75−0.07%−0.751,006.751,006.75
เป็นกลาง
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,012.50+0.10%+1.001,012.501,012.50
มีแรงซื้อ
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,014.00+0.12%+1.251,014.001,014.00
มีแรงซื้อ
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,013.50+0.20%+2.001,013.501,013.50
มีแรงซื้อ
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,010.75+0.22%+2.251,010.751,010.75
มีแรงซื้อ
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291,007.50+0.25%+2.501,007.501,007.50
มีแรงซื้อ
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301,004.50+0.22%+2.251,004.501,004.50
มีแรงซื้อ
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311,003.50+0.15%+1.501,003.501,003.50
มีแรงซื้อ
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311,004.25+0.10%+1.001,004.251,004.25
มีแรงซื้อ
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301,007.00+0.10%+1.001,007.001,007.00
มีแรงซื้อ
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301,011.00+0.12%+1.251,011.001,011.00
มีแรงซื้อ
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,013.00+0.15%+1.501,013.001,013.00
มีแรงซื้อ
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,013.50+0.15%+1.501,013.501,013.50
มีแรงซื้อ
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,013.00+0.15%+1.501,013.001,013.00
มีแรงซื้อ
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261,011.75+0.17%+1.751,011.751,011.75
มีแรงซื้อ
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311,008.75+0.15%+1.501,008.751,008.75
มีแรงซื้อ
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301,004.50+0.15%+1.501,004.501,004.50
มีแรงซื้อ
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011,001.50+0.15%+1.501,001.501,001.50
มีแรงซื้อ
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อ
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อรุนแรง
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-311,001.00+0.15%+1.501,001.001,001.00
มีแรงซื้อรุนแรง
CPOX2030USD Malaysian Crude Palm Oil Calendar Futures (Nov 2030)
2030-11-291,001.00+0.15%+1.501,001.001,001.00
เป็นกลาง