USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 819.00 | −0.12% | −1.00 | 819.00 | 819.00 | ปานกลาง |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 825.75 | −0.33% | −2.75 | 825.75 | 825.75 | มีแรงซื้อ |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 829.00 | −0.24% | −2.00 | 829.00 | 829.00 | มีแรงซื้อ |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 832.75 | −0.24% | −2.00 | 832.75 | 832.75 | มีแรงซื้อ |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 838.75 | −0.21% | −1.75 | 838.75 | 838.75 | มีแรงซื้อ |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 846.50 | −0.03% | −0.25 | 846.50 | 846.50 | มีแรงซื้อ |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 852.75 | −0.03% | −0.25 | 852.75 | 852.75 | มีแรงซื้อ |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 857.75 | −0.17% | −1.50 | 857.75 | 857.75 | มีแรงซื้อ |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 860.25 | −0.09% | −0.75 | 860.25 | 860.25 | มีแรงซื้อ |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 861.00 | +0.03% | 0.25 | 861.00 | 861.00 | มีแรงซื้อ |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 860.50 | +0.15% | 1.25 | 860.50 | 860.50 | มีแรงซื้อรุนแรง |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 858.75 | +0.20% | 1.75 | 858.75 | 858.75 | มีแรงซื้อรุนแรง |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 857.00 | +0.23% | 2.00 | 857.00 | 857.00 | มีแรงซื้อรุนแรง |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 855.25 | +0.29% | 2.50 | 855.25 | 855.25 | มีแรงซื้อรุนแรง |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 854.00 | +0.32% | 2.75 | 854.00 | 854.00 | มีแรงซื้อรุนแรง |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 853.75 | +0.26% | 2.25 | 853.75 | 853.75 | มีแรงซื้อรุนแรง |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 853.75 | +0.23% | 2.00 | 853.75 | 853.75 | มีแรงซื้อรุนแรง |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 855.50 | +0.29% | 2.50 | 855.50 | 855.50 | มีแรงซื้อ |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 856.00 | +0.32% | 2.75 | 856.00 | 856.00 | มีแรงซื้อ |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 856.75 | +0.35% | 3.00 | 856.75 | 856.75 | มีแรงซื้อรุนแรง |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 857.25 | +0.38% | 3.25 | 857.25 | 857.25 | มีแรงซื้อรุนแรง |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 858.00 | — | — | 858.00 | 858.00 | — |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 858.50 | — | — | 858.50 | 858.50 | — |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 859.25 | — | — | 859.25 | 859.25 | — |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 859.75 | — | — | 859.75 | 859.75 | — |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 860.50 | — | — | 860.50 | 860.50 | — |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 861.00 | — | — | 861.00 | 861.00 | — |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 861.75 | — | — | 861.75 | 861.75 | — |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 862.25 | — | — | 862.25 | 862.25 | — |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 863.00 | — | — | 863.00 | 863.00 | — |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 864.00 | — | — | 864.00 | 864.00 | — |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 864.25 | — | — | 864.25 | 864.25 | — |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 864.75 | — | — | 864.75 | 864.75 | — |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 865.50 | — | — | 865.50 | 865.50 | — |