สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
AAFRZ2025 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)	2025-12-19	9,853.39	−0.13%	−12.58	9,853.39	9,853.39	มีแรงซื้อ
AAFRH2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)	2026-03-20	9,866.87	−0.13%	−12.60	9,866.87	9,866.87	มีแรงซื้อ
AAFRM2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)	2026-06-18	9,880.69	−0.13%	−12.62	9,880.69	9,880.69	มีแรงซื้อ
AAFRU2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)	2026-09-18	9,894.93	−0.13%	−12.63	9,894.93	9,894.93	มีแรงซื้อ
AAFRZ2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)	2026-12-18	9,911.63	−0.13%	−12.66	9,911.63	9,911.63	มีแรงซื้อ
AAFRH2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)	2027-03-19	9,929.00	−0.13%	−12.68	9,929.00	9,929.00	มีแรงซื้อ
AAFRM2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)	2027-06-17	9,945.59	−0.13%	−12.70	9,945.59	9,945.59	มีแรงซื้อ
AAFRU2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)	2027-09-17	9,962.08	−0.13%	−12.71	9,962.08	9,962.08	มีแรงซื้อ
AAFRZ2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)	2027-12-17	9,979.81	−0.13%	−12.74	9,979.81	9,979.81	มีแรงซื้อ
AAFRZ2028 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)	2028-12-15	10,058.01	−0.13%	−12.83	10,058.01	10,058.01	มีแรงซื้อ
AAFRZ2029 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)	2029-12-21	10,148.04	−0.13%	−12.93	10,148.04	10,148.04	มีแรงซื้อ
AAFRZ2030 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)	2030-12-20	10,245.98	−0.13%	−13.05	10,245.98	10,245.98	มีแรงซื้อ
AAFRZ2031 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)	2031-12-19	10,354.34	−0.13%	−13.17	10,354.34	10,354.34	มีแรงซื้อ
AAFRZ2032 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)	2032-12-17	10,472.73	−0.13%	−13.30	10,472.73	10,472.73	มีแรงซื้อ

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)

สัญญา