สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
AAFRZ2025 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)	2025-12-19	9,873.10	+0.20%	+19.71	9,873.10	9,873.10	มีแรงซื้อ
AAFRH2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)	2026-03-20	9,886.58	+0.20%	+19.71	9,886.58	9,886.58	มีแรงซื้อ
AAFRM2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)	2026-06-18	9,900.43	+0.20%	+19.74	9,900.43	9,900.43	มีแรงซื้อ
AAFRU2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)	2026-09-18	9,914.69	+0.20%	+19.76	9,914.69	9,914.69	มีแรงซื้อ
AAFRZ2026 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)	2026-12-18	9,931.41	+0.20%	+19.78	9,931.41	9,931.41	มีแรงซื้อ
AAFRH2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)	2027-03-19	9,948.80	+0.20%	+19.80	9,948.80	9,948.80	มีแรงซื้อ
AAFRM2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)	2027-06-17	9,965.41	+0.20%	+19.82	9,965.41	9,965.41	มีแรงซื้อ
AAFRU2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027)	2027-09-17	9,981.93	+0.20%	+19.85	9,981.93	9,981.93	มีแรงซื้อ
AAFRZ2027 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)	2027-12-17	9,999.69	+0.20%	+19.88	9,999.69	9,999.69	มีแรงซื้อ
AAFRZ2028 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)	2028-12-15	10,078.01	+0.20%	+20.00	10,078.01	10,078.01	มีแรงซื้อ
AAFRZ2029 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)	2029-12-21	10,168.19	+0.20%	+20.15	10,168.19	10,168.19	มีแรงซื้อ
AAFRZ2030 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)	2030-12-20	10,266.30	+0.20%	+20.32	10,266.30	10,266.30	มีแรงซื้อ
AAFRZ2031 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)	2031-12-19	10,374.85	+0.20%	+20.51	10,374.85	10,374.85	มีแรงซื้อ
AAFRZ2032 Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032)	2032-12-17	10,493.45	+0.20%	+20.72	10,493.45	10,493.45	มีแรงซื้อ

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)

สัญญา