Mini-Corn Futures (Mar 2024)
ไม่มีการซื้อขาย
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +1.03% | +4'4 | 440'6 | 440'6 | Strong buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 446'0 | −0.45% | −2'0 | 448'5 | 444'4 | Buy |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'7 | −0.36% | −1'5 | 453'7 | 453'7 | Buy |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'3 | −0.35% | −1'5 | 460'5 | 459'1 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'6 | +0.44% | +2'0 | 454'6 | 453'3 | Buy |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | −0.16% | −0'6 | 465'4 | 465'0 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.31% | +1'4 | 478'4 | 478'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.26% | +1'2 | 484'6 | 484'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | +0.43% | +2'0 | 470'0 | 470'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.42% | +2'0 | 479'0 | 474'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 492'0 | +0.41% | +2'0 | 492'0 | 492'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | Buy |