สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.265 | −0.00% | −0.002 | 96.265 | 96.265 | มีแรงซื้อ |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.345 | −0.01% | −0.005 | 96.350 | 96.345 | มีแรงซื้อ |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | มีแรงซื้อ |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.445 | 0.00% | 0.000 | 96.450 | 96.445 | มีแรงซื้อ |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.505 | 0.00% | 0.000 | 96.510 | 96.505 | เป็นกลาง |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | 0.00% | 0.000 | 96.570 | 96.565 | เป็นกลาง |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.625 | +0.01% | +0.005 | 96.625 | 96.620 | เป็นกลาง |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.705 | 0.00% | 0.000 | 96.715 | 96.705 | มีแรงขาย |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.780 | +0.01% | +0.005 | 96.785 | 96.775 | มีแรงขาย |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.820 | +0.01% | +0.005 | 96.825 | 96.820 | มีแรงขาย |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.875 | +0.01% | +0.005 | 96.880 | 96.870 | มีแรงขาย |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.915 | +0.01% | +0.005 | 96.925 | 96.915 | มีแรงขาย |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.955 | +0.01% | +0.010 | 96.960 | 96.955 | มีแรงขาย |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.970 | +0.01% | +0.010 | 96.975 | 96.970 | มีแรงขาย |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.975 | −0.06% | −0.060 | 97.005 | 96.975 | มีแรงขาย |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.980 | −0.06% | −0.060 | 96.995 | 96.980 | มีแรงขาย |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.995 | −0.06% | −0.060 | 97.020 | 96.995 | มีแรงขาย |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.990 | −0.06% | −0.055 | 96.990 | 96.990 | มีแรงขาย |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.000 | −0.03% | −0.025 | 97.000 | 97.000 | มีแรงซื้อ |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.990 | −0.02% | −0.015 | 96.990 | 96.990 | มีแรงซื้อ |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.990 | −0.02% | −0.015 | 96.990 | 96.990 | มีแรงซื้อ |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.990 | −0.02% | −0.015 | 96.990 | 96.990 | มีแรงซื้อ |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.985 | −0.02% | −0.015 | 96.985 | 96.985 | มีแรงซื้อ |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.965 | −0.02% | −0.015 | 96.965 | 96.965 | มีแรงซื้อ |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.945 | −0.02% | −0.015 | 96.945 | 96.945 | มีแรงซื้อ |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.930 | −0.02% | −0.015 | 96.930 | 96.930 | มีแรงซื้อ |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.915 | −0.02% | −0.015 | 96.915 | 96.915 | มีแรงซื้อ |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.900 | −0.02% | −0.015 | 96.900 | 96.900 | มีแรงซื้อ |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.860 | −0.02% | −0.015 | 96.860 | 96.860 | มีแรงซื้อ |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.835 | −0.02% | −0.015 | 96.835 | 96.835 | มีแรงซื้อ |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.815 | −0.02% | −0.015 | 96.815 | 96.815 | มีแรงซื้อ |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.795 | −0.02% | −0.015 | 96.795 | 96.795 | มีแรงซื้อ |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.715 | −0.02% | −0.015 | 96.715 | 96.715 | มีแรงซื้อ |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.715 | −0.02% | −0.015 | 96.715 | 96.715 | มีแรงซื้อ |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.710 | −0.02% | −0.015 | 96.710 | 96.710 | มีแรงซื้อ |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.690 | −0.02% | −0.015 | 96.690 | 96.690 | มีแรงซื้อ |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.670 | −0.02% | −0.015 | 96.670 | 96.670 | มีแรงซื้อ |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.655 | −0.02% | −0.015 | 96.655 | 96.655 | มีแรงซื้อ |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.640 | −0.02% | −0.015 | 96.640 | 96.640 | มีแรงซื้อ |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.625 | −0.02% | −0.015 | 96.625 | 96.625 | มีแรงซื้อ |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.585 | −0.02% | −0.015 | 96.585 | 96.585 | มีแรงซื้อ |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.560 | −0.02% | −0.015 | 96.560 | 96.560 | มีแรงซื้อ |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.540 | −0.02% | −0.015 | 96.540 | 96.540 | มีแรงซื้อ |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.520 | −0.02% | −0.015 | 96.520 | 96.520 | มีแรงซื้อ |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.440 | −0.02% | −0.015 | 96.440 | 96.440 | มีแรงซื้อ |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.440 | −0.02% | −0.015 | 96.440 | 96.440 | มีแรงซื้อ |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.435 | −0.02% | −0.015 | 96.435 | 96.435 | มีแรงซื้อ |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.415 | −0.02% | −0.015 | 96.415 | 96.415 | มีแรงซื้อ |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.395 | −0.02% | −0.015 | 96.395 | 96.395 | มีแรงซื้อ |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.380 | −0.02% | −0.015 | 96.380 | 96.380 | มีแรงซื้อ |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.365 | −0.02% | −0.015 | 96.365 | 96.365 | มีแรงซื้อ |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.350 | −0.02% | −0.015 | 96.350 | 96.350 | มีแรงซื้อ |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.310 | −0.02% | −0.015 | 96.310 | 96.310 | มีแรงซื้อ |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.285 | −0.02% | −0.015 | 96.285 | 96.285 | มีแรงซื้อ |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.265 | −0.02% | −0.015 | 96.265 | 96.265 | มีแรงซื้อ |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.245 | −0.02% | −0.015 | 96.245 | 96.245 | มีแรงซื้อ |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.165 | −0.02% | −0.015 | 96.165 | 96.165 | มีแรงซื้อ |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.165 | −0.02% | −0.015 | 96.165 | 96.165 | มีแรงซื้อ |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.160 | −0.02% | −0.015 | 96.160 | 96.160 | มีแรงซื้อ |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.140 | −0.02% | −0.015 | 96.140 | 96.140 | เป็นกลาง |