30 Day Federal Funds Futures (Sep 2027)30 Day Federal Funds Futures (Sep 2027)30 Day Federal Funds Futures (Sep 2027)

30 Day Federal Funds Futures (Sep 2027)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

30 Day Federal Funds Futures (Sep 2027) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.3600.00%0.00095.36595.360
ซื้อ
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.4750.00%0.00095.48595.465
เป็นกลาง
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.555−0.01%−0.00595.58095.550
ขาย
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.605−0.01%−0.01095.63595.595
ขาย
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.655−0.01%−0.01095.68595.645
ขาย
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.740−0.02%−0.01595.77095.730
ขาย
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.785−0.02%−0.02095.82595.775
ขาย
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.840−0.03%−0.02595.88595.825
ขาย
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.900−0.04%−0.03595.95595.890
ขาย
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.950−0.04%−0.04096.01095.935
ขาย
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.975−0.04%−0.04096.04095.960
ขาย
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.010−0.04%−0.04096.07095.995
ขาย
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045−0.05%−0.04596.10596.030
ขาย
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070−0.04%−0.04096.12596.065
ขาย
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.085−0.04%−0.04096.10096.085
ขาย
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.105−0.04%−0.03596.10596.105
ขาย
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.115−0.04%−0.03596.11596.115
ขาย
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.130−0.04%−0.03596.13096.130
ขาย
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.130−0.04%−0.03596.13096.130
ขาย
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.130−0.04%−0.03596.13096.130
ขาย
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.145−0.04%−0.03596.14596.145
ขาย
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.115−0.03%−0.02596.11596.115
ขาย
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.115−0.03%−0.02596.11596.115
ขาย
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120−0.03%−0.02596.12096.120
ขาย
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100−0.03%−0.02596.10096.100
ขาย
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.315−0.03%−0.02596.31596.315
ขาย
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.300−0.03%−0.02596.30096.300
ขาย
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.285−0.03%−0.02596.28596.285
ขาย
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.270−0.03%−0.02596.27096.270
ขาย
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.230−0.03%−0.02596.23096.230
ขาย
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.205−0.03%−0.02596.20596.205
ขาย
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.185−0.03%−0.02596.18596.185
ขาย
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.165−0.03%−0.02596.16596.165
ขาย
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.085−0.03%−0.02596.08596.085
ขาย
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.085−0.03%−0.02596.08596.085
ขาย
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.080−0.03%−0.02596.08096.080
ขาย
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.060−0.03%−0.02596.06096.060
ขาย
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.040−0.03%−0.02596.04096.040
ขาย
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.025−0.03%−0.02596.02596.025
ขาย
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.010−0.03%−0.02596.01096.010
ขาย
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.995−0.03%−0.02595.99595.995
ขาย
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.955−0.03%−0.02595.95595.955
ขาย
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.930−0.03%−0.02595.93095.930
ขาย
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.910−0.03%−0.02595.91095.910
ขาย
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.890−0.03%−0.02595.89095.890
ขาย
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.810−0.03%−0.02595.81095.810
ขาย
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.810−0.03%−0.02595.81095.810
ขาย
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.805−0.03%−0.02595.80595.805
ขาย
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.785−0.03%−0.02595.78595.785
ขาย
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.765−0.03%−0.02595.76595.765
ขาย
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.750−0.03%−0.02595.75095.750
ขาย
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.735−0.03%−0.02595.73595.735
ขาย
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.720−0.03%−0.02595.72095.720
ขาย
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.680−0.03%−0.02595.68095.680
ขาย
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.655−0.03%−0.02595.65595.655
ขาย
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.635−0.03%−0.02595.63595.635
ขาย
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.615−0.03%−0.02595.61595.615
ขาย
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.535−0.03%−0.02595.53595.535
ขาย
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.535−0.03%−0.02595.53595.535
ขาย
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.530−0.03%−0.02595.53095.530
ขาย