สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.123 | −0.00% | −0.002 | 96.125 | 96.123 | มีแรงขาย |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.255 | 0.00% | 0.000 | 96.265 | 96.250 | มีแรงซื้อ |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.345 | +0.01% | +0.005 | 96.350 | 96.340 | มีแรงซื้อ |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.405 | +0.01% | +0.005 | 96.410 | 96.400 | มีแรงซื้อ |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.430 | 0.00% | 0.000 | 96.440 | 96.430 | เป็นกลาง |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.495 | 0.00% | 0.000 | 96.505 | 96.490 | เป็นกลาง |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.555 | 0.00% | 0.000 | 96.565 | 96.545 | เป็นกลาง |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.620 | −0.01% | −0.005 | 96.630 | 96.615 | เป็นกลาง |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.715 | −0.01% | −0.010 | 96.735 | 96.710 | เป็นกลาง |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.800 | −0.02% | −0.015 | 96.825 | 96.795 | มีแรงซื้อ |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.845 | −0.02% | −0.015 | 96.870 | 96.840 | มีแรงซื้อ |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.910 | −0.02% | −0.015 | 96.940 | 96.905 | มีแรงซื้อ |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.960 | −0.02% | −0.020 | 96.985 | 96.960 | มีแรงซื้อ |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.000 | −0.02% | −0.020 | 97.055 | 96.995 | มีแรงซื้อ |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.020 | −0.02% | −0.020 | 97.045 | 97.010 | มีแรงซื้อ |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.035 | −0.02% | −0.020 | 97.045 | 97.035 | มีแรงซื้อ |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.040 | −0.02% | −0.020 | 97.040 | 97.040 | มีแรงซื้อ |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.060 | −0.02% | −0.020 | 97.095 | 97.055 | มีแรงซื้อ |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.050 | −0.02% | −0.020 | 97.050 | 97.050 | มีแรงซื้อ |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.030 | −0.02% | −0.020 | 97.030 | 97.030 | มีแรงซื้อ |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.010 | −0.02% | −0.020 | 97.010 | 97.010 | มีแรงซื้อ |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.010 | +0.01% | +0.010 | 97.010 | 97.010 | มีแรงซื้อ |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.010 | +0.01% | +0.010 | 97.010 | 97.010 | มีแรงซื้อ |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.005 | +0.01% | +0.010 | 97.005 | 97.005 | มีแรงซื้อ |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.985 | +0.01% | +0.010 | 96.985 | 96.985 | มีแรงซื้อ |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.965 | +0.01% | +0.010 | 96.965 | 96.965 | มีแรงซื้อ |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.950 | +0.01% | +0.010 | 96.950 | 96.950 | มีแรงซื้อ |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.935 | +0.01% | +0.010 | 96.935 | 96.935 | มีแรงซื้อ |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.920 | +0.01% | +0.010 | 96.920 | 96.920 | มีแรงซื้อ |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.880 | +0.01% | +0.010 | 96.880 | 96.880 | มีแรงซื้อ |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.855 | +0.01% | +0.010 | 96.855 | 96.855 | มีแรงซื้อ |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.835 | +0.01% | +0.010 | 96.835 | 96.835 | มีแรงซื้อ |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.815 | +0.01% | +0.010 | 96.815 | 96.815 | มีแรงซื้อ |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.735 | +0.01% | +0.010 | 96.735 | 96.735 | มีแรงซื้อ |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.735 | +0.01% | +0.010 | 96.735 | 96.735 | มีแรงซื้อ |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.730 | +0.01% | +0.010 | 96.730 | 96.730 | มีแรงซื้อ |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.710 | +0.01% | +0.010 | 96.710 | 96.710 | มีแรงซื้อ |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.690 | +0.01% | +0.010 | 96.690 | 96.690 | มีแรงซื้อ |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.675 | +0.01% | +0.010 | 96.675 | 96.675 | มีแรงซื้อ |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.660 | +0.01% | +0.010 | 96.660 | 96.660 | มีแรงซื้อ |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.645 | +0.01% | +0.010 | 96.645 | 96.645 | มีแรงซื้อ |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.605 | +0.01% | +0.010 | 96.605 | 96.605 | มีแรงซื้อ |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.580 | +0.01% | +0.010 | 96.580 | 96.580 | มีแรงซื้อ |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | มีแรงซื้อ |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.540 | +0.01% | +0.010 | 96.540 | 96.540 | มีแรงซื้อ |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.460 | +0.01% | +0.010 | 96.460 | 96.460 | มีแรงซื้อ |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.460 | +0.01% | +0.010 | 96.460 | 96.460 | มีแรงซื้อ |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.455 | +0.01% | +0.010 | 96.455 | 96.455 | มีแรงซื้อ |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.435 | +0.01% | +0.010 | 96.435 | 96.435 | มีแรงซื้อ |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.415 | +0.01% | +0.010 | 96.415 | 96.415 | มีแรงซื้อ |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.400 | +0.01% | +0.010 | 96.400 | 96.400 | มีแรงซื้อ |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.385 | +0.01% | +0.010 | 96.385 | 96.385 | มีแรงซื้อ |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.370 | +0.01% | +0.010 | 96.370 | 96.370 | มีแรงซื้อ |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.330 | +0.01% | +0.010 | 96.330 | 96.330 | มีแรงซื้อ |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.305 | +0.01% | +0.010 | 96.305 | 96.305 | มีแรงซื้อ |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | มีแรงซื้อ |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.265 | +0.01% | +0.010 | 96.265 | 96.265 | มีแรงซื้อ |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.185 | +0.01% | +0.010 | 96.185 | 96.185 | มีแรงซื้อ |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.185 | +0.01% | +0.010 | 96.185 | 96.185 | มีแรงซื้อ |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.180 | +0.01% | +0.010 | 96.180 | 96.180 | มีแรงซื้อ |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.160 | — | — | 96.160 | 96.160 | เป็นกลาง |