รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.275 | −0.00% | −0.002 | 96.278 | 96.275 | ซื้อ |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.360 | −0.01% | −0.005 | 96.365 | 96.360 | ซื้อ |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | ซื้อ |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.450 | 0.00% | 0.000 | 96.475 | 96.445 | ซื้อ |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.510 | −0.01% | −0.005 | 96.510 | 96.510 | เป็นกลาง |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | −0.01% | −0.010 | 96.565 | 96.565 | เป็นกลาง |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.625 | −0.01% | −0.010 | 96.625 | 96.625 | เป็นกลาง |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.705 | −0.01% | −0.010 | 96.705 | 96.705 | เป็นกลาง |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.775 | −0.02% | −0.015 | 96.775 | 96.775 | เป็นกลาง |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.830 | +0.02% | +0.015 | 96.860 | 96.805 | ซื้อ |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.865 | −0.02% | −0.015 | 96.865 | 96.865 | ขาย |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.900 | −0.02% | −0.015 | 96.900 | 96.900 | ขาย |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.945 | +0.03% | +0.025 | 96.980 | 96.910 | เป็นกลาง |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.945 | −0.01% | −0.010 | 96.945 | 96.945 | ขาย |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.950 | +0.03% | +0.025 | 96.970 | 96.920 | เป็นกลาง |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.955 | +0.03% | +0.025 | 96.955 | 96.955 | เป็นกลาง |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.960 | +0.03% | +0.030 | 96.975 | 96.935 | เป็นกลาง |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.950 | +0.03% | +0.030 | 96.950 | 96.915 | เป็นกลาง |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.960 | +0.03% | +0.030 | 96.960 | 96.960 | เป็นกลาง |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | +0.03% | +0.030 | 96.950 | 96.950 | เป็นกลาง |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.945 | +0.03% | +0.030 | 96.945 | 96.945 | ซื้อ |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.945 | +0.03% | +0.030 | 96.945 | 96.945 | ซื้อ |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.940 | +0.03% | +0.030 | 96.940 | 96.940 | ซื้อ |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.920 | +0.03% | +0.030 | 96.920 | 96.920 | ซื้อ |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.900 | +0.03% | +0.030 | 96.900 | 96.900 | ซื้อ |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.885 | +0.03% | +0.030 | 96.885 | 96.885 | ซื้อ |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.870 | +0.03% | +0.030 | 96.870 | 96.870 | ซื้อ |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.855 | +0.03% | +0.030 | 96.855 | 96.855 | ซื้อ |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.815 | +0.03% | +0.030 | 96.815 | 96.815 | ซื้อ |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.790 | +0.03% | +0.030 | 96.790 | 96.790 | ซื้อ |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.770 | +0.03% | +0.030 | 96.770 | 96.770 | ซื้อ |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.750 | +0.03% | +0.030 | 96.750 | 96.750 | ซื้อ |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.670 | +0.03% | +0.030 | 96.670 | 96.670 | ซื้อ |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.670 | +0.03% | +0.030 | 96.670 | 96.670 | ซื้อ |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.665 | +0.03% | +0.030 | 96.665 | 96.665 | ซื้อ |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.645 | +0.03% | +0.030 | 96.645 | 96.645 | ซื้อ |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.625 | +0.03% | +0.030 | 96.625 | 96.625 | ซื้อ |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.610 | +0.03% | +0.030 | 96.610 | 96.610 | ซื้อ |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.595 | +0.03% | +0.030 | 96.595 | 96.595 | ซื้อ |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.580 | +0.03% | +0.030 | 96.580 | 96.580 | ซื้อ |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.540 | +0.03% | +0.030 | 96.540 | 96.540 | ซื้อ |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.515 | +0.03% | +0.030 | 96.515 | 96.515 | ซื้อ |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.495 | +0.03% | +0.030 | 96.495 | 96.495 | ซื้อ |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.475 | +0.03% | +0.030 | 96.475 | 96.475 | ซื้อ |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.395 | +0.03% | +0.030 | 96.395 | 96.395 | ซื้อ |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.395 | +0.03% | +0.030 | 96.395 | 96.395 | ซื้อ |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.390 | +0.03% | +0.030 | 96.390 | 96.390 | ซื้อ |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.370 | +0.03% | +0.030 | 96.370 | 96.370 | ซื้อ |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.350 | +0.03% | +0.030 | 96.350 | 96.350 | ซื้อ |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.335 | +0.03% | +0.030 | 96.335 | 96.335 | ซื้อ |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.320 | +0.03% | +0.030 | 96.320 | 96.320 | ซื้อ |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.305 | +0.03% | +0.030 | 96.305 | 96.305 | ซื้อ |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.265 | +0.03% | +0.030 | 96.265 | 96.265 | ซื้อ |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.240 | +0.03% | +0.030 | 96.240 | 96.240 | ซื้อ |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.220 | +0.03% | +0.030 | 96.220 | 96.220 | ซื้อ |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.200 | +0.03% | +0.030 | 96.200 | 96.200 | ซื้อ |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | ซื้อ |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | ซื้อ |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.115 | +0.03% | +0.030 | 96.115 | 96.115 | ซื้อ |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.095 | +0.03% | +0.030 | 96.095 | 96.095 | มีแรงซื้อรุนแรง |