เริ่มกันเลย
30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)

30 Day Federal Funds Futures (May 2023)

ไม่มีการซื้อขาย
ภาพรวมข่าวMindsForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.278+0.00%+0.00296.28096.275
มีแรงซื้อรุนแรง
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3600.00%0.00096.36596.360
ซื้อ
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.425+0.01%+0.01096.43096.415
ซื้อ
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.465+0.02%+0.01596.47096.450
มีแรงซื้อรุนแรง
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.530+0.02%+0.01596.56096.515
ซื้อ
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.595+0.02%+0.02096.63096.575
ซื้อ
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.660+0.03%+0.02596.69096.630
ซื้อ
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.740+0.03%+0.02596.77596.715
ซื้อ
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.815+0.03%+0.03096.85096.785
ซื้อ
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.855+0.03%+0.03096.88596.830
ซื้อ
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.910+0.03%+0.03096.94096.880
ซื้อ
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.950+0.04%+0.03596.97596.920
ซื้อ
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.980+0.04%+0.03597.00596.950
ซื้อ
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.990+0.04%+0.03597.02096.960
ซื้อ
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.985+0.04%+0.03596.98596.985
ซื้อ
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.985+0.03%+0.03097.00096.985
ซื้อ
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.000+0.04%+0.04097.00096.970
ซื้อ
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.9500.00%0.00096.95096.935
ขาย
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.970+0.01%+0.01096.97096.970
ซื้อ
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.9500.00%0.00096.95096.950
เป็นกลาง
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.9450.00%0.00096.94596.945
ซื้อ
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.9450.00%0.00096.94596.945
ซื้อ
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.9400.00%0.00096.94096.940
ซื้อ
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.9200.00%0.00096.92096.920
ซื้อ
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.9000.00%0.00096.90096.900
ซื้อ
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.8850.00%0.00096.88596.885
ซื้อ
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.8700.00%0.00096.87096.870
ซื้อ
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.8550.00%0.00096.85596.855
ซื้อ
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.8150.00%0.00096.81596.815
ซื้อ
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.7900.00%0.00096.79096.790
ซื้อ
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.7700.00%0.00096.77096.770
ซื้อ
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.7500.00%0.00096.75096.750
ซื้อ
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.6700.00%0.00096.67096.670
ซื้อ
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.6700.00%0.00096.67096.670
ซื้อ
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.6650.00%0.00096.66596.665
ซื้อ
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.6450.00%0.00096.64596.645
ซื้อ
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.6250.00%0.00096.62596.625
ซื้อ
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.6100.00%0.00096.61096.610
ซื้อ
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.5950.00%0.00096.59596.595
ซื้อ
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.5800.00%0.00096.58096.580
ซื้อ
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.5400.00%0.00096.54096.540
ซื้อ
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.5150.00%0.00096.51596.515
ซื้อ
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.4950.00%0.00096.49596.495
ซื้อ
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.4750.00%0.00096.47596.475
ซื้อ
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.3950.00%0.00096.39596.395
ซื้อ
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.3950.00%0.00096.39596.395
ซื้อ
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.3900.00%0.00096.39096.390
ซื้อ
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.3700.00%0.00096.37096.370
ซื้อ
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.3500.00%0.00096.35096.350
ซื้อ
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.3350.00%0.00096.33596.335
ซื้อ
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.3200.00%0.00096.32096.320
ซื้อ
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.3050.00%0.00096.30596.305
ซื้อ
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.2650.00%0.00096.26596.265
ซื้อ
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.2400.00%0.00096.24096.240
ซื้อ
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.2200.00%0.00096.22096.220
ซื้อ
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.2000.00%0.00096.20096.200
ซื้อ
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.1200.00%0.00096.12096.120
เป็นกลาง
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.1200.00%0.00096.12096.120
เป็นกลาง
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.1150.00%0.00096.11596.115
ซื้อ
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.0950.00%0.00096.09596.095
ซื้อ