Soybean Oil Futures (Mar 2022) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 42.16 | +0.98% | 0.41 | 42.30 | 41.38 | ซื้อ |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.36 | +1.05% | 0.43 | 41.50 | 40.58 | ซื้อ |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.37 | +1.03% | 0.42 | 41.49 | 40.58 | ซื้อ |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.50 | +1.00% | 0.41 | 41.61 | 40.73 | ซื้อ |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.75 | +0.99% | 0.41 | 41.84 | 40.99 | ซื้อ |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.91 | +0.92% | 0.38 | 41.99 | 41.15 | ซื้อ |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.84 | +0.82% | 0.34 | 41.87 | 41.15 | ซื้อ |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.74 | +0.80% | 0.33 | 41.74 | 41.16 | ซื้อ |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.51 | +0.73% | 0.30 | 41.51 | 40.96 | ซื้อ |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.52 | +0.73% | 0.30 | 41.58 | 40.96 | ซื้อ |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.55 | +0.73% | 0.30 | 41.55 | 41.23 | ซื้อ |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.62 | +0.73% | 0.30 | 41.62 | 41.12 | ซื้อ |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.73 | +0.72% | 0.30 | 41.73 | 41.73 | ซื้อ |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.81 | +0.72% | 0.30 | 41.81 | 41.81 | ซื้อ |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.54 | +0.73% | 0.30 | 41.54 | 41.54 | ซื้อ |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.56 | +0.73% | 0.30 | 41.56 | 41.56 | ซื้อ |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.43 | +0.73% | 0.30 | 41.43 | 41.43 | ซื้อ |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.30 | +0.73% | 0.30 | 41.30 | 41.30 | ซื้อ |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.19 | +0.73% | 0.30 | 41.19 | 41.19 | ซื้อ |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.18 | +0.73% | 0.30 | 41.18 | 41.18 | ซื้อ |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.92 | +0.74% | 0.30 | 40.92 | 40.92 | ซื้อ |