เริ่มกันเลย
BAYER AGBAYER AGBAYER AG

BAYER AG

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ BAYN

ด้านล่างคือรายการของหุ้นกู้ BAYER AG นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
11.35%6 K97.49%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
8.46%82 K66.39%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8.14%5 K67.34%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7.95%60 K72.91%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7.67%2 M69.69%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
7.65%500 K70.63%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7.58%071.54%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
7.56%071.20%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7.56%16 K71.72%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.40%290 K78.41%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBF9BAY.US FI.II. 2044 144A
7.34%076.48%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.30%420 K73.58%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7.19%079.81%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.16%40 K77.58%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.12%5 M80.00%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
7.02%100 K99.20%2.85%2025-04-15249.61 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6.69%085.46%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.64%20 K92.96%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.58%200 K102.95%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6.56%0103.14%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.56%4 K95.18%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6.53%0105.77%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS268482601BAYER AG 2023/2083
6.34%0103.48%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.30%500 K96.95%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.28%190 K87.76%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
6.25%15 K99.61%2.85%2025-04-1550.39 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
6.24%087.95%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6.16%095.84%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6.08%12 K96.30%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.93%25 K89.57%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5.83%0103.87%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.83%290 K97.88%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.64%1.9 M105.00%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5.55%099.44%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS245180306BAYER AG 2022/2082
5.49%098.48%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274EAK9BAYER US FIN 23/30 144A
5.45%0104.05%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5.35%20 K100.07%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5.30%290 K104.73%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5.26%097.21%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5.24%200 K103.25%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
5.09%071.40%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5.02%099.42%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4.95%200 K104.38%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.60%400 K102.42%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4.52%099.73%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926669BAYER AG 20/32
4.27%083.82%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS228134341BAYER AG 21/31
4.21%082.02%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011171BAYER AG MTN 23/33
4.01%222 K103.79%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.68%089.49%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3.59%094.03%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3.47%089.46%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.35%095.68%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3.29%0103.73%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.86%098.29%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS263011198BAYER AG MTN 23/26
2.80%10 K101.70%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
2.79%096.43%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767000BAYER AG 2019/2079
2.39%099.73%2.38%2079-11-1283.3 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC