เริ่มกันเลย
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

ไม่มีการซื้อขาย
ภาพรวมชุมชนฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Bitcoin Historical Volatility Index ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,971.6 USD+2.49%3.79 T−60.90%71,198.3 USD68,803.7 USD26.76 M
ขาย
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,023.3 USDT+2.50%10.73 B−64.47%71,281.3 USDT68,843.7 USDT79.97 K
ขาย
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,025.1 USDT+2.50%5.4 B−62.52%71,255.0 USDT68,850.5 USDT2.81 B
ขาย
BTCUSDTBTC/USDT TETHERCoinW71,040.95 USDT+2.47%5.05 B+8.55%71,283.65 USDT68,897.73 USDT42.93 K
ขาย
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,029.0 USDT+2.52%4.78 B−59.29%71,270.0 USDT68,839.0 USDT30.12 K
ขาย
BTCUSDT.PBTC USDT PERPETUALPionex71,025.5 USDT+2.51%4.24 B−59.74%71,264.5 USDT68,848.5 USDT31.56 K
ขาย
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,023.3 USDT+2.56%3.9 B−46.40%71,256.9 USDT68,848.6 USDT31.71 K
ขาย
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,014.8 USDT+2.50%2.87 B−54.26%71,275.2 USDT68,847.0 USDT19.63 K
ขาย
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,033.9 USDT+2.52%2.38 B−7.42%71,256.5 USDT68,850.5 USDT7.85 K
ขาย
BTCUSDT.PBitcoin/TetherUSToobit71,025.5 USDT+2.51%2.26 B−8.50%71,272.5 USDT68,848.5 USDT17.12 K
ขาย
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,988.6 USDC+2.50%2.13 B−60.75%71,216.0 USDC68,813.4 USDC16.1 K
ขาย
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,023.3 USDT+2.50%1.98 B−6.93%71,260.3 USDT68,848.5 USDT16.23 K
ขาย
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,006.1 USDC+2.50%1.81 B−31.87%71,253.2 USDC68,834.0 USDC16.92 K
ขาย
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,030.4 USDT+2.51%1.8 B−50.74%71,259.2 USDT68,847.2 USDT13.73 K
ขาย
BTCUSDTBitcoin / TetherUSBinance71,067.96 USDT+2.51%1.75 B−63.14%71,300.00 USDT68,888.00 USDT11.25 K
ขาย
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,070.9 USDT+2.58%1.66 B−36.22%71,314.3 USDT68,845.8 USDT10.38 K
ขาย
BTCUSDTBITCOIN/TETHER USDTBitrue71,066.18 USDT+2.79%1.61 B−39.21%71,293.91 USDT68,599.42 USDT17.09 K
ขาย
BTCUSDTBitcoin/TetherGate71,062.7 USDT+2.57%993.51 M−60.14%71,300.0 USDT68,892.3 USDT5.69 K
ขาย
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,025.3 USDT+2.51%899.46 M−62.56%71,264.6 USDT68,848.5 USDT6.62 K
ขาย
BTCUSDTBitcoin / USDTMEXC71,070.51 USDT+2.51%836.63 M−57.90%71,293.99 USDT68,887.96 USDT5.3 K
ขาย
BTCUSDTBITCOIN / USDTKCEX71,067.97 USDT+2.51%778.82 M−58.03%71,294.00 USDT68,888.00 USDT4.83 K
ขาย
BTCUSDC.PBitcoin/USD coinToobit70,996.5 USDC+2.51%663.99 M−49.65%71,205.9 USDC68,820.2 USDC4.86 K
ขาย
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,029.1 USDT+2.53%640.5 M−63.60%71,259.0 USDT68,848.5 USDT4.65 K
ขาย
BTCUSDTBITCOIN/TETHERUSWEEX71,070.5 USDT+2.79%575.57 M−61.02%71,299.9 USDT68,576.4 USDT6.58 K
ขาย
BTCUSDTBitcoin/USDTOKX71,065.1 USDT+2.51%546.89 M−60.97%71,289.4 USDT68,888.9 USDT3.79 K
ขาย
BTCUSDTBTCUSDT SPOTBybit71,062.9 USDT+2.51%538.72 M−62.52%71,299.4 USDT68,887.6 USDT4 K
ขาย
BTCUSDTBTCUSDT SPOTBitget71,063.87 USDT+2.51%536.49 M−42.23%71,294.90 USDT68,885.00 USDT3.14 K
ขาย
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,968.0 USD+2.52%516.57 M−66.93%71,210.5 USD68,793.5 USD287.07 M
ขาย
BTCUSDTBitcoin / Tether USDPoloniex71,074.83 USDT+2.52%504.81 M−43.58%71,300.00 USDT68,918.97 USDT3.02 K
ขาย
BTCUSDBitcoin / USDCrypto.com71,006.50 USD+2.47%472.44 M−60.71%71,258.85 USD68,849.35 USD2.57 K
ขาย
BTCUSDCBitcoin / USD CoinBinance71,023.44 USDC+2.50%468.02 M−57.19%71,262.47 USDC68,849.48 USDC2.89 K
ขาย
BTCUSDCBitcoin / USDCCoinbase71,010.36 USDC+2.55%463.69 M−78.93%71,239.85 USDC68,840.83 USDC3.32 K
ขาย
BTCUSDBitcoin / US DollarCoinbase71,010.36 USD+2.51%463.02 M−78.80%71,239.85 USD68,840.83 USD3.33 K
ขาย
BTCUSDCBITCOIN/USD COINBitrue71,017.90 USDC+2.78%429.46 M−64.14%71,247.90 USDC68,545.50 USDC4.88 K
ขาย
BTCUSD.PBTC Perpetual Futures ContractDeribit71,026.0 USD+1.98%427.64 M−71.42%71,242.0 USD69,467.5 USD157.2 M
ขาย
BTCUSDTBitcoin / TetherCrypto.com71,063.37 USDT+2.51%382.84 M−52.30%71,299.99 USDT68,883.00 USDT1.84 K
ขาย
BTCUSDTBitcoin / TetherKuCoin71,064.4 USDT+2.51%380.36 M−62.67%71,296.0 USDT68,889.6 USDT1.85 K
ขาย
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,023.3 USDT+2.51%355.96 M−36.46%71,264.3 USDT68,848.5 USDT3.07 K
ขาย
BTCUSDTBitcoin/USD Tether SpotBingX71,070.50 USDT+2.51%347.4 M−47.57%71,298.86 USDT68,894.93 USDT2.68 K
ขาย
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,982.8 USDC+2.54%344.63 M−57.75%71,218.0 USDC68,819.0 USDC2.09 K
ขาย
BTCUSDCBITCOIN/USD COINWEEX71,020.60 USDC+2.79%327.48 M−62.38%71,262.40 USDC68,509.80 USDC3.86 K
ขาย
BTCUSDTBITCOIN/USD TETHERBloFin71,066.17 USDT+2.52%315.41 M−48.86%71,298.81 USDT68,889.84 USDT2.34 K
ขาย
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,973.6 USD+2.49%297.63 M−5.06%71,205.6 USD68,820.8 USD226.32 M
ขาย
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,057 USDT+2.52%281.2 M−44.90%71,291 USDT68,865 USDT1.79 K
ขาย
BTCUSDTBitcoin / Tether USWhiteBIT71,063.17 USDT+2.52%269.45 M+8.82%71,300.55 USDT68,888.56 USDT1.78 K
ขาย
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,020.0 USDT+2.57%255.32 M−50.27%71,257.8 USDT68,853.0 USDT1.76 K
ขาย
BTCUSD.PBTCUSD Perpetual ContractBybit70,969.5 USD+2.49%228.04 M−68.13%71,214.2 USD68,803.5 USD101.83 M
ขาย
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,000.9 USDC+2.53%213.52 M−60.60%71,207.0 USDC68,820.1 USDC1.61 K
ขาย
BTCUSDBitcoin / U.S. dollarBitstamp71,003 USD+2.48%211.45 M−68.89%71,227 USD68,850 USD1.56 K
ขาย
BTCUSDTBitcoin / Tether SPOTBITUNIX71,067.97 USDT+2.51%211.33 M−59.99%71,299.99 USDT68,888.01 USDT1.36 K
ขาย
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,034.8 USDT+2.53%206.63 M−70.19%71,264.9 USDT68,844.5 USDT109.3 M
ขาย
BTCUSDTBTC / USDT Spot Trading PairPhemex71,058.75 USDT+2.49%200.33 M+12.36%71,314.32 USDT68,888.00 USDT1.49 K
ขาย
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,974.7 USDC+2.50%184.62 M−48.40%71,203.0 USDC68,812.8 USDC1.47 K
ขาย
BTCKRWBitcoin / KRWUpBit105,688,000.0 KRW+3.01%155.54 M−74.38%105,938,000.0 KRW102,063,000.0 KRW1.51 K
ขาย
BTCUST.PBTCF0 / USTF0Bitfinex71,153.0 USDT+2.48%148.5 M−16.95%71,386.0 USDT68,909.0 USDT708
ขาย
BTCUSDBitcoin / U. S. DollarKraken70,999.9 USD+2.48%134.93 M−66.22%71,222.0 USD68,855.4 USD941
ขาย
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,980.2 USDC+2.49%126.07 M+5.23%71,209.0 USDC68,813.3 USDC1.01 K
ขาย
BTCUSDTBitcoin / Tether USDHTX71,068.43 USDT+2.77%117 M−42.89%71,301.71 USDT68,579.97 USDT1.44 K
ขาย
BTCJPYBitcoin / JPYBinance11,201,886 JPY+2.67%97.6 M−50.41%11,235,285 JPY10,844,053 JPY764
ขาย
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,972.4 USDC+2.48%90.54 M−46.26%71,211.4 USDC68,819.0 USDC515
ขาย
BTCUSDBitcoin / DollarBitfinex71,096.0 USD+2.47%83.4 M−60.45%71,340.0 USD68,954.0 USD685
ขาย
FXBTCJPYFX Bitcoin / YenbitFlyer11,198,998 JPY+2.70%76.49 M−59.73%11,250,000 JPY10,832,995 JPY588
ขาย
BTCUSTBitcoin / USTBitfinex71,060.00000000 USDT+2.50%75.6 M−56.65%71,281.00000000 USDT68,904.00000000 USDT564
ขาย
BTCUSDC.PBTCPERP Perpetual ContractBybit70,990.9 USDC+2.47%63.99 M−81.25%71,212.9 USDC68,819.1 USDC540
ขาย
BTCEURBitcoin / EuroBitvavo60,332 EUR+2.59%52.85 M−66.25%60,536 EUR58,417 EUR374
ขาย
BTCKRWBitcoin / South Korean WonBithumb105,534,000 KRW+2.91%52.48 M−71.91%105,842,000 KRW102,018,000 KRW479
ขาย
BTCUSDCBTCUSDC SPOTBybit71,024.7 USDC+2.49%52.03 M−60.69%71,255.3 USDC68,856.2 USDC320
ขาย
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,961.0 USD+2.47%50.18 M−52.72%71,228.1 USD68,800.3 USD439
ขาย
BTCEURBitcoin / EuroBinance60,291.90 EUR+2.54%40.24 M−63.25%60,482.12 EUR58,422.85 EUR257
ขาย
BTCEURBitcoin / EuroKraken60,240.9 EUR+2.51%40.13 M−64.84%60,409.1 EUR58,383.8 EUR257
ขาย
BTCJPYBitcoin / YenbitFlyer11,207,414 JPY+2.80%35.76 M−69.21%11,241,940 JPY10,844,081 JPY284
ขาย
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,026.0 USDC+1.96%26.33 M−66.76%71,266.0 USDC69,471.5 USDC123
ขาย
BTCEURBitcoin / EuroCoinbase60,281.52 EUR+2.55%26.22 M−66.93%60,476.64 EUR58,416.88 EUR227
ขาย
BTCUSDBitcoin/USDOKX70,994.1 USD+2.46%25.95 M−70.64%71,235.3 USD68,857.5 USD153
ขาย
BTCUSDCBitcoin/USD Coin SpotBingX71,031.71 USDC+2.51%25.62 M−55.32%71,247.99 USDC68,849.49 USDC169
ขาย
BTCUSDTBITCOIN / TETHERCoinEx71,073 USDT+2.52%24.61 M−57.33%71,291 USDT68,909 USDT164
ขาย
BTCRLUSDBTCRL / U.S. DollarGemini70,998.770000 USD+2.49%23.72 M−70.94%71,227.230000 USD68,893.150000 USD163
ขาย
BTCUSDBitcoin / U.S. DollarGemini70,989.63 USD+2.47%23.72 M−70.94%71,227.23 USD68,893.15 USD163
ขาย
BTCUSDCBTCU / SDCGemini70,998.770000 USDC+2.49%23.71 M−70.80%71,227.230000 USDC68,893.150000 USDC163
ขาย
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,039.5 USD+2.51%20.38 M−61.93%72,245.8 USD69,837.2 USD10.94 M
ขาย
BTCUSDCBitcoin / USD CoinKraken71,022.82 USDC+2.51%20.26 M−63.15%71,213.11 USDC68,868.51 USDC125
ขาย
BTCUSDCBitcoin / USD CoinKuCoin71,024.7 USDC+2.51%19.5 M−54.61%71,264.0 USDC68,847.2 USDC119
ขาย
BTCEURBitcoin / EuroBitstamp60,262 EUR+2.56%17.26 M−57.08%60,446 EUR58,401 EUR142
ขาย
BTCUSDCBTCUSDC SPOTBitget71,004.01 USDC+2.46%16.78 M−65.85%71,259.02 USDC68,860.78 USDC84
ขาย
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,020.0 USD+1.96%15.66 M−61.33%73,272.5 USD71,497.5 USD4.55 M
ขาย
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,305.0 USD+2.01%15.49 M−79.84%71,522.5 USD69,745.0 USD4.51 M
ขาย
BTCUSDTBitcoin / Tether USDKraken71,059.8 USDT+2.52%12.68 M−56.31%71,269.6 USDT68,903.2 USDT53
ขาย
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,378.1 USDT+2.56%12.65 M−83.95%71,623.9 USDT69,196.6 USDT82
ขาย
BTCTRYBitcoin / Turkish LiraBinance3,100,100 TRY+2.56%12.62 M−58.16%3,111,239 TRY3,004,121 TRY71
ขาย
BTCBRLBitcoin / BRLBinance372,688 BRL+2.47%12.36 M−54.66%373,864 BRL361,332 BRL70
ขาย
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,087.5 USD+1.99%12.05 M−69.14%72,312.5 USD70,557.5 USD4.8 M
ขาย
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,125.0 USDC+2.31%11.79 M−10.74%71,352.5 USDC69,742.5 USDC21
เป็นกลาง
BTCEURBitcoin / EuroWhiteBIT60,063.50 EUR+2.47%11 M−34.53%60,384.47 EUR58,346.70 EUR44
ขาย
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,086.3 USDT+2.53%10.55 M−60.37%72,373.7 USDT69,904.5 USDT103
ขาย
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,082.5 USD+2.10%10.44 M−40.28%74,260.0 USD72,477.5 USD3.52 M
ขาย
BTCUSDCBITCOIN / USDCKCEX71,031.72 USDC+2.51%9.79 M+26.23%71,247.98 USDC68,849.49 USDC64
ขาย
BTCUSDCBitcoin / USDCMEXC71,007.91 USDC+2.48%9.69 M−52.68%71,254.60 USDC68,863.14 USDC58
ขาย
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,341.3 USD+2.56%9.18 M−81.46%71,535.9 USD69,140.0 USD4.06 M
ขาย
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,067.5 USD+2.01%9.17 M−84.67%71,225.0 USD69,547.5 USD1.63 M
ขาย
BTCGBPBitcoin / British PoundCoinbase52,265.70 GBP+2.46%8.66 M−58.78%52,456.38 GBP50,697.64 GBP64
ขาย