ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน TON ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.865 USDT | +3.55% | 151.92 M | −32.43% | 1.887 USDT | 1.800 USDT | 37.47 M | ซื้อ |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.8650 USDT | +0.84% | 44.87 M | −54.70% | 1.8738 USDT | 1.8434 USDT | 3.25 M | ซื้อ |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.8640 USDT | +0.81% | 23.84 M | −54.94% | 1.8732 USDT | 1.8439 USDT | 1.6 M | ซื้อ |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.8640 USDT | +0.81% | 23.78 M | −55.01% | 1.8732 USDT | 1.8439 USDT | 1.59 M | ซื้อ |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.8646 USDT | +0.73% | 22.03 M | −54.00% | 1.8741 USDT | 1.8449 USDT | 1.58 M | ซื้อ |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.865 USDT | +0.81% | 17.31 M | +4.27% | 1.874 USDT | 1.845 USDT | 1.32 M | ซื้อ |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.864 USDT | +0.92% | 13.15 M | −65.04% | 1.873 USDT | 1.843 USDT | 1.8 M | ซื้อ |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8646 USDT | +0.82% | 11.5 M | −45.63% | 1.8737 USDT | 1.8461 USDT | 875.41 K | ซื้อ |
| TONUSDTTON / TetherUS | Binance | 1.865 USDT | +0.81% | 9.97 M | −58.70% | 1.875 USDT | 1.845 USDT | 618.66 K | ซื้อ |
| TONUSDTTON / Tether USD |  HTX | 1.8657 USDT | +3.69% | 9.4 M | −47.09% | 1.8872 USDT | 1.7994 USDT | 2.32 M | ซื้อ |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.8647 USDC | +0.84% | 6.5 M | −0.35% | 1.8725 USDC | 1.8444 USDC | 618.25 K | ซื้อ |
| TONUSDTTONUSDT SPOT | Bybit | 1.866 USDT | +0.86% | 6.12 M | −60.75% | 1.874 USDT | 1.846 USDT | 430.27 K | ซื้อ |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.865 USDT | +0.81% | 4.96 M | −48.88% | 1.871 USDT | 1.844 USDT | 241.61 K | ซื้อ |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.8647 USDT | +0.83% | 4.92 M | −53.91% | 1.8730 USDT | 1.8457 USDT | 331.34 K | ซื้อ |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8641 USDT | +0.85% | 4.63 M | −55.27% | 1.8734 USDT | 1.8429 USDT | 437.05 K | ซื้อ |
| TONUSDTTONCOIN / USDT |  MEXC | 1.865 USDT | +0.70% | 3.99 M | −51.60% | 1.875 USDT | 1.846 USDT | 311.16 K | ซื้อ |
| TONUSDTToncoin/Tether | OKX | 1.867 USDT | +0.86% | 3.61 M | −61.36% | 1.875 USDT | 1.846 USDT | 175.44 K | ซื้อ |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.863 USDT | +0.76% | 3.47 M | −55.35% | 1.873 USDT | 1.845 USDT | 264.58 K | ซื้อ |
| TONUSDTTon / Tether |  KuCoin | 1.8652 USDT | +0.78% | 3.4 M | −52.99% | 1.8745 USDT | 1.8460 USDT | 211.95 K | ซื้อ |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.8647 USDT | +0.83% | 3.12 M | −31.81% | 1.8721 USDT | 1.8451 USDT | 242.07 K | ซื้อ |
| TONUSDTTON/USDT TETHER | CoinW | 1.866 USDT | +0.81% | 2.94 M | −52.42% | 1.877 USDT | 1.848 USDT | 218.21 K | ซื้อ |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8650 USDT | +0.84% | 2.67 M | −24.82% | 1.8729 USDT | 1.8457 USDT | 170.89 K | ซื้อ |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8650 USDT | +0.84% | 2.39 M | −54.68% | 1.8737 USDT | 1.8453 USDT | 162.89 K | ซื้อ |
| TONUSDTThe Open Network/Tether |  Gate | 1.865 USDT | +0.81% | 2.24 M | −54.68% | 1.874 USDT | 1.846 USDT | 147.88 K | ซื้อ |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.8654 USDT | +0.85% | 1.22 M | −54.61% | 1.8735 USDT | 1.8461 USDT | 53.54 K | ซื้อ |
| TONUSDTTONUSDT SPOT | Bitget | 1.866 USDT | +0.86% | 1.1 M | −56.29% | 1.874 USDT | 1.847 USDT | 79.63 K | ซื้อ |
 TONUSDToncoin / US Dollar |  Coinbase | 1.866 USD | +0.92% | 950.44 K | −31.41% | 1.873 USD | 1.846 USD | 22.36 K | ซื้อ |
| TONUSDCToncoin / USDC | Coinbase | 1.866 USDC | +0.92% | 950.26 K | −31.39% | 1.873 USDC | 1.846 USDC | 22.36 K | ซื้อ |
| TONUSDCTON / USD Coin | Binance | 1.865 USDC | +0.76% | 862.59 K | −59.51% | 1.874 USDC | 1.845 USDC | 77.33 K | ซื้อ |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.865 USDT | +0.81% | 779.81 K | −57.33% | 1.875 USDT | 1.846 USDT | 45.19 K | ซื้อ |
| TONUSDTON / U. S. Dollar |  Kraken | 1.864 USD | +0.70% | 685.93 K | −65.09% | 1.873 USD | 1.845 USD | 30.59 K | ซื้อ |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.867 USDT | +0.92% | 636.01 K | −44.28% | 1.874 USDT | 1.846 USDT | 54.25 K | ซื้อ |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.861 USDC | +0.70% | 627.38 K | −80.26% | 1.871 USDC | 1.839 USDC | 33.02 K | ซื้อ |
| TONUSDCTONCOIN / USDC | MEXC | 1.867 USDC | +0.86% | 624.3 K | −52.33% | 1.874 USDC | 1.844 USDC | 48.56 K | ซื้อ |
 TONEURToncoin / Euro |  Bitvavo | 1.5900 EUR | +0.60% | 503.89 K | −60.15% | 1.5980 EUR | 1.5765 EUR | 26.42 K | เป็นกลาง |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.86390000 USDT | +0.58% | 445.59 K | −56.61% | 1.87480000 USDT | 1.84580000 USDT | 11.53 K | ซื้อ |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.868 USDT | +0.81% | 444.52 K | −46.88% | 1.876 USDT | 1.842 USDT | 41.64 K | ซื้อ |
 TONEURTONCOIN / EUR | MEXC | 1.593 EVC | +0.76% | 412.17 K | −50.25% | 1.601 EVC | 1.576 EVC | 32.24 K | ซื้อ |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.864 USDC | +0.81% | 401.61 K | −59.36% | 1.872 USDC | 1.844 USDC | 46.76 K | ซื้อ |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8630 USDT | +0.81% | 383.35 K | −11.53% | 1.8730 USDT | 1.8450 USDT | 164.21 K | ซื้อ |
| TONUSDT.5STON5xShort/Tether | Gate | 0.003168 USDT | −3.88% | 366.16 K | −8.45% | 0.003326 USDT | 0.003106 USDT | 12.94 M | ขาย |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.11561 USDT | +3.67% | 323.1 K | −34.56% | 0.11776 USDT | 0.11084 USDT | 290.14 K | ซื้อ |
| TONUSDT.3STON3xShort/Tether | Gate | 0.10379 USDT | −2.74% | 278.89 K | −13.85% | 0.10755 USDT | 0.10243 USDT | 363.15 K | ขาย |
| TONUSDTTONCOIN / USDT | KCEX | 1.866 USDT | +0.81% | 278.34 K | −38.12% | 1.875 USDT | 1.847 USDT | 18.16 K | ซื้อ |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.856 USDT | −0.32% | 234.78 K | −1.86% | 1.878 USDT | 1.845 USDT | 22.84 K | เป็นกลาง |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.85885 USD | +0.29% | 217.9 K | −63.47% | 1.86964 USD | 1.84627 USD | 15.14 K | ซื้อ |
| TONEURToncoin / Euro | WhiteBIT | 1.584 EUR | +0.70% | 213.34 K | −68.23% | 1.598 EUR | 1.569 EUR | 14.71 K | ซื้อ |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.8647 USDT | +0.83% | 202.76 K | −56.18% | 1.8737 USDT | 1.8452 USDT | 16.51 K | ซื้อ |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1062 USDT | +2.38% | 201.09 K | −11.41% | 1.1186 USDT | 1.0781 USDT | 24.7 K | ซื้อ |
| TONUSDCTONUSDC SPOT | Bybit | 1.862 USDC | +0.65% | 200.04 K | −42.05% | 1.873 USDC | 1.846 USDC | 10.97 K | ซื้อ |
 TONTRYTON / Turkish Lira | Binance | 80.0 TRY | +0.63% | 174.61 K | −51.79% | 80.4 TRY | 79.3 TRY | 4.97 K | ซื้อ |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.864 USDC | +0.76% | 172.93 K | −71.14% | 1.873 USDC | 1.845 USDC | 6.42 K | ซื้อ |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.864 USDT | +0.76% | 126.76 K | −46.65% | 1.874 USDT | 1.846 USDT | 8.66 K | ซื้อ |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.861100 USD | +0.63% | 123.39 K | −52.97% | 1.871000 USD | 1.852100 USD | 5.57 K | ซื้อ |
| TONUSDTON / U.S. Dollar | Gemini | 1.861100 USD | +0.63% | 123.39 K | −52.97% | 1.871000 USD | 1.852100 USD | 5.57 K | ซื้อ |
| TONUSDCTONU / SDC | Gemini | 1.861100 USDC | +0.63% | 123.36 K | −52.96% | 1.871000 USDC | 1.852100 USDC | 5.57 K | ซื้อ |
| TONEURTON / Euro | Kraken | 1.590 EUR | +0.32% | 116.55 K | −44.93% | 1.599 EUR | 1.577 EUR | 7.25 K | ซื้อ |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002044 BTC | +0.10% | 103.53 K | −58.07% | 0.00002053 BTC | 0.00002031 BTC | 7.06 K | ซื้อ |
 TONKRWTON / South Korean Won |  Bithumb | 2,691.0000 KRW | +0.37% | 92.55 K | −55.91% | 2,708.0000 KRW | 2,674.0000 KRW | 9.74 K | ซื้อ |
| TONUSDTTON / Tether |  Crypto.com | 1.8613 USDT | +0.33% | 85.25 K | −52.32% | 1.8712 USDT | 1.8465 USDT | 4.52 K | ซื้อ |
| TONEURTONEUR SPOT | Bitget | 1.586 EUR | +0.32% | 59.7 K | −74.96% | 1.599 EUR | 1.576 EUR | 3.62 K | ซื้อ |
| TONUSDCTONUSDC SPOT | Bitget | 1.865 USDC | +0.76% | 56.06 K | −61.75% | 1.874 USDC | 1.847 USDC | 3.86 K | ซื้อ |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.8591 USDC | +0.58% | 54.2 K | −35.52% | 1.8683 USDC | 1.8447 USDC | 7.57 K | ซื้อ |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.8540 USD | +0.30% | 50.48 K | −48.96% | 1.8724 USD | 1.8467 USD | 15.46 K | ซื้อ |
| TONUSDTTON / Tether USD | Kraken | 1.859 USDT | +0.32% | 45.44 K | −31.22% | 1.871 USDT | 1.859 USDT | 1.01 K | ซื้อ |
| TONBTCTON / Bitcoin | Binance | 0.00002038 BTC | −0.34% | 40.98 K | −89.94% | 0.00002053 BTC | 0.00002033 BTC | 2.15 K | ซื้อ |
| TONUSDTON / US Dollar | Binance | 1.85929288 USD | +0.36% | 38.76 K | −90.48% | 1.87321870 USD | 1.84639560 USD | 2.15 K | เป็นกลาง |
| TONUSDTON / USD | Crypto.com | 1.8622 USD | +0.59% | 33.39 K | −66.47% | 1.8761 USD | 1.8551 USD | 1.83 K | ซื้อ |
| TONUSDCTon / USD Coin | KuCoin | 1.8644 USDC | +0.54% | 29.18 K | −45.84% | 1.8717 USDC | 1.8469 USDC | 4.28 K | ซื้อ |
| TONUSTTON / UST | Bitfinex | 1.86710000 USDT | +0.85% | 25.53 K | −49.80% | 1.87570000 USDT | 1.84680000 USDT | 1.1 K | ซื้อ |
| TONUSDToncoin/USD | OKX | 1.863 USD | +0.65% | 21.04 K | −78.45% | 1.873 USD | 1.859 USD | 690 | ซื้อ |
| TONEURTONEUR SPOT | Bybit | 1.584 EUR | +2.79% | 15.49 K | −24.55% | 1.584 EUR | 1.524 EUR | 8.5 K | ซื้อ |
| TONUSDTON / Dollar | Bitfinex | 1.86150000 USD | +0.61% | 10.69 K | −70.77% | 1.86890000 USD | 1.84380000 USD | 573 | ซื้อ |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002040 BTC | −0.10% | 9.11 K | −71.64% | 0.00002046 BTC | 0.00002031 BTC | 573 | ซื้อ |
| TONUSDCTON / USD Coin | Kraken | 1.855 USDC | +0.22% | 8.49 K | −43.83% | 1.870 USDC | 1.855 USDC | 664 | เป็นกลาง |
 TONIDRTON / IDR | Binance | 31,208 IDR | +0.74% | 7.25 K | −45.92% | 31,336 IDR | 31,071 IDR | 52 | ซื้อ |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.865 USDC | +3.67% | 6.42 K | −56.75% | 1.887 USDC | 1.799 USDC | 1.93 K | ซื้อ |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.20435e-4 BTC | +0.07% | 4.4 K | −42.58% | 0.205807e-4 BTC | 0.20345e-4 BTC | 292 | ซื้อ |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.8645 USDC | +0.81% | 3.75 K | −62.20% | 1.8744 USDC | 1.8465 USDC | 292 | ซื้อ |
 TONTHBToncoin |  Bitkub | 58.75 THB | +3.54% | 3.07 K | +36.16% | 58.89 THB | 57.25 THB | 338 | ซื้อ |
| TONEURTON / Euro | Crypto.com | 1.5377 EUR | +0.16% | 2.41 K | +295.51% | 1.5377 EUR | 1.5377 EUR | 0 | ซื้อ |
| TONEURToncoin / Euro | Bitstamp | 1.58451 EUR | +3.25% | 2.35 K | −94.99% | 1.59915 EUR | 1.53465 EUR | 1.01 K | ซื้อ |
| TONEURToncoin/EUR | OKX | 1.587 EUR | +0.38% | 2.14 K | −68.25% | 1.597 EUR | 1.587 EUR | 99 | เป็นกลาง |
| TONUSDCToncoin/USD Coin | OKX | 1.856 USDC | −0.22% | 293 | −84.57% | 1.871 USDC | 1.856 USDC | 39 | เป็นกลาง |
| TONTHBToncoin / Thai Baht | Bitazza | 58.741 THB | +1.33% | 106 | −84.44% | 58.741 THB | 58.707 THB | 13 | เป็นกลาง |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | −0.15% | 45 | −53.42% | 1.944 USDT | 1.944 USDT | 6 | เป็นกลาง |
| TONTON / USDT |  STON.fi (TON) | 1.86571 USD | +1.08% | — | — | 1.87294 USD | 1.84576 USD | 86.82 K | ซื้อ |
| TONTON / USDT |  DeDust.io (TON) | 1.86465 USD | +0.57% | — | — | 1.87274 USD | 1.84210 USD | 57.76 K | ซื้อ |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1.86459 USDT | +0.56% | — | — | 1.87276 USDT | 1.84213 USDT | 57.77 K | ซื้อ |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.86381 USDT | +0.48% | — | — | 1.88391 USDT | 1.83705 USDT | 232.29 K | เป็นกลาง |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8650 USD | +0.76% | — | — | 1.8740 USD | 1.8460 USD | 76.34 K | ซื้อ |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8646 USDT | +11.81% | — | — | 1.8710 USDT | 1.8519 USDT | 75.76 M | ซื้อ |
 TONFDUSDTON / FDUSD | Binance | 1.866 FDUSD | +0.81% | — | — | 1.873 FDUSD | 1.847 FDUSD | 14.34 K | ซื้อ |
| TONTON / USDT | STON.fi v2 (TON) | 1.86387 USD | +0.48% | — | — | 1.88389 USD | 1.83702 USD | 232.28 K | เป็นกลาง |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.862 USD | +0.54% | — | — | 1.874 USD | 1.847 USD | 36.03 K | ซื้อ |
 TONGUSDTON / Gemini Dollar | Gemini | 1.861100 GUSD | +0.63% | — | — | 1.871000 GUSD | 1.852100 GUSD | 5.57 K | ซื้อ |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8646 USDT | +0.83% | — | — | 1.8736 USDT | 1.8453 USDT | 2.22 M | ซื้อ |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.8635 USDT | +3.72% | — | — | 1.8839 USDT | 1.7976 USDT | 5.91 M | ซื้อ |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.866 USDT | +0.81% | — | — | 1.874 USDT | 1.847 USDT | 122.5 K | ซื้อ |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1.8647 USDT | +0.83% | — | — | 1.8730 USDT | 1.8452 USDT | 930.99 K | ซื้อ |