สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69267.58 USDT | −3.05% | 4.294 B | +78.81% | 71979.00 USDT | 69162.94 USDT | 45.38 K | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69314.02 USDT | −0.72% | 1.97 B | +93.75% | 70258.34 USDT | 69167.08 USDT | 3.485 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 69303.27 USDT | −2.96% | 1.66 B | +609.12% | 71963.00 USDT | 69167.44 USDT | 22.323 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BYBIT | 69283.17 USDT | −2.96% | 1.371 B | +17.96% | 71981.11 USDT | 69153.24 USDT | 14.99 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 69343.3 USDT | −2.92% | 1.206 B | +96.49% | 71979.0 USDT | 69161.0 USDT | 12.737 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69311.36 USDT | −2.98% | 857.56 M | +136.69% | 71979.99 USDT | 69162.39 USDT | 10.182 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 69316.12 USDT | −2.97% | 830.876 M | +23.66% | 71978.99 USDT | 69167.09 USDT | 10.22 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 69273.1 USDT | −3.02% | 537.315 M | +106.31% | 71974.6 USDT | 69169.1 USDT | 5.632 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 69286.17 USDT | −0.78% | 282.59 M | +45.24% | 70252.13 USDT | 69159.98 USDT | 601 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 69300.5 USDT | −2.93% | 231.582 M | +34.33% | 71975.9 USDT | 69165.0 USDT | 2.328 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69361.82 USDT | −2.65% | 98.221 M | +85.36% | 71642.06 USDT | 69203.11 USDT | 1.059 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 69276.35 USDT | −3.00% | 80.38 M | +119.78% | 71966.10 USDT | 69162.63 USDT | 877 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 69320.78 USDT | −2.91% | 47.245 M | +69.80% | 71976.37 USDT | 69165.59 USDT | 497 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 69303.77 USDT | −2.94% | 46.589 M | +65.52% | 71957.07 USDT | 69180.21 USDT | 533 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69283.1 USDT | −3.01% | 46.403 M | +175.20% | 71887.8 USDT | 69077.8 USDT | 519 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 69321.47 USDT | −2.93% | 32.749 M | +77.22% | 71948.00 USDT | 69185.61 USDT | 336 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69241.31 USDT | −2.97% | 27.171 M | +60.48% | 71761.10 USDT | 69179.91 USDT | 321 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 69247.00 USDT | −1.70% | 6.84 M | +61.46% | 71498.00 USDT | 68906.00 USDT | 80 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69336.79 USDT | −2.89% | 6.776 M | +52.16% | 71700.00 USDT | 69241.85 USDT | 61 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 69269.65 USDT | −2.97% | 3.011 M | +147.36% | 71872.77 USDT | 69174.34 USDT | 35 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 69434 USDT | −2.75% | 2.569 M | +14.58% | 71928 USDT | 69200 USDT | 27 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8200 USDT | −2.37% | 206.095 K | +250.39% | 71364.2040 USDT | 68035.2950 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 69210.280000 USDT | −2.81% | 172.682 K | +24.26% | 71900.000000 USDT | 69210.280000 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 69372.5 USDT | −2.87% | 125.808 K | −25.71% | 71844.5 USDT | 69171.0 USDT | 1 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USD | — | 69288.37 USDT | −2.97% | 0 | — | 71978.99 USDT | 69162.94 USDT | 5.019 K | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69307.84 USDT | −2.95% | — | — | 71964.92 USDT | 69168.42 USDT | 4.788 K | มีแรงซื้อ |