เริ่มกันเลย
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน Bitcoin / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,773.8 USDT+0.42%8.49 B+31.56%65,057.9 USDT63,979.2 USDT68.55 K
ซื้อ
BTCUSDT.PBitcoin/TetherUSToobit64,750.6 USDT+0.36%7.44 B+19.80%65,027.0 USDT63,994.5 USDT64.25 K
ซื้อ
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,768.2 USDT+0.41%5.23 B+30.94%65,029.6 USDT63,997.5 USDT42.54 K
ซื้อ
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,791.0 USDT+0.43%4.73 B+42.20%65,036.9 USDT64,009.5 USDT2.61 B
ซื้อ
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,768.3 USDT+0.41%3.89 B−5.87%65,028.6 USDT63,999.9 USDT31.77 K
ซื้อ
BTCUSDT.PBTC USDT PERPETUALPionex64,785.2 USDT+0.43%3.59 B+35.76%65,028.9 USDT64,003.6 USDT28.6 K
ซื้อ
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,778.0 USDT+0.40%3.58 B+27.48%65,041.7 USDT64,007.6 USDT28.32 K
ซื้อ
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,753.1 USDT+0.39%3.57 B+27.24%65,041.7 USDT64,007.6 USDT28.36 K
ซื้อ
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,790.4 USDC+0.44%3.48 B+34.20%65,026.3 USDC63,976.3 USDC28.62 K
ซื้อ
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,791.7 USDT+0.45%2.57 B+52.91%65,028.9 USDT64,003.6 USDT26.18 K
ซื้อ
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,732.7 USDC+0.41%2.41 B+36.01%64,987.0 USDC63,951.9 USDC19.78 K
ซื้อ
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,746.1 USDT+0.37%2.12 B+38.97%65,034.5 USDT64,010.0 USDT18.46 K
ซื้อ
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,736.4 USDT+0.37%1.69 B+406.36%65,014.9 USDT63,985.7 USDT18.2 K
ซื้อ
BTCUSDTBitcoin / TetherUSBinance64,789.03 USDT+0.37%973.82 M+51.62%65,058.81 USDT64,027.85 USDT8.84 K
ซื้อ
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,799.5 USDT+0.44%955.37 M+59.40%65,019.7 USDT64,010.8 USDT7.98 K
ซื้อ
BTCUSDTBITCOIN/TETHER USDTBitrue64,805.61 USDT+1.01%922.49 M+48.42%65,044.22 USDT63,979.30 USDT12.21 K
ซื้อ
BTCUSDCBITCOIN/USD COINWEEX64,775.71 USDC+1.02%912.16 M+30.36%65,000.50 USDC63,930.00 USDC12.4 K
ซื้อ
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,766.1 USDT+0.38%592.91 M+20.54%65,025.0 USDT63,999.9 USDT4.98 K
ซื้อ
BTCUSDTBTC/USDT TETHERCoinW64,793.16 USDT+0.38%568.1 M+60.03%65,033.75 USDT64,040.39 USDT4.75 K
ซื้อ
BTCUSDTBITCOIN / USDTKCEX64,828.70 USDT+0.46%455.84 M+46.50%65,039.50 USDT64,047.74 USDT4.29 K
ซื้อ
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,766.2 USDT+0.40%452.06 M+7.31%65,028.4 USDT63,999.9 USDT3.71 K
ซื้อ
BTCUSDTBTCUSDT SPOTBybit64,839.0 USDT+0.46%438.09 M+31.91%65,065.7 USDT64,038.1 USDT3.83 K
ซื้อ
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,760.1 USDT+0.37%437.9 M+1.74%65,026.2 USDT64,012.1 USDT3.55 K
ซื้อ
BTCUSDTBitcoin / USDTMEXC64,818.21 USDT+0.45%436.44 M+38.38%65,023.23 USDT64,038.25 USDT3.92 K
ซื้อ
BTCUSDTBitcoinBitkub64,880.4 USDT+1.06%430.96 M+30.14%65,156.7 USDT63,885.4 USDT5.73 K
มีแรงซื้อรุนแรง
BTCUSDBitcoin / US DollarCoinbase64,778.59 USD+0.45%420.41 M+82.56%65,020.00 USD63,979.36 USD2.91 K
ซื้อ
BTCUSDCBitcoin / USDCCoinbase64,810.36 USDC+0.51%418.53 M+81.70%65,020.00 USDC63,979.36 USDC2.89 K
ซื้อ
BTCUSDC.PBitcoin/USD coinToobit64,741.1 USDC+0.43%418.43 M+22.26%64,966.8 USDC63,961.2 USDC3.71 K
ซื้อ
BTCUSDTBITCOIN/USD TETHERBloFin64,858.05 USDT+0.48%380.22 M+22.76%65,042.34 USDT64,045.08 USDT3 K
ซื้อ
BTCUSDTBitcoin/USDTOKX64,809.7 USDT+0.43%326.23 M+63.06%65,066.1 USDT64,039.0 USDT2.9 K
ซื้อ
BTCUSDTBitcoin/TetherGate64,793.1 USDT+0.40%320.07 M+50.00%65,057.3 USDT64,043.5 USDT2.58 K
ซื้อ
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,766.1 USDT+0.37%298.05 M+56.59%65,028.9 USDT64,000.0 USDT142.26 M
ซื้อ
BTCUSDTBTC / USDT Spot Trading PairPhemex64,781.02 USDT+0.37%275.94 M+16.02%65,035.00 USDT64,027.12 USDT2.66 K
ซื้อ
BTCUSDCBitcoin / USD CoinBinance64,737.51 USDC+0.36%267.75 M+5.36%65,001.68 USDC63,975.02 USDC2.07 K
ซื้อ
BTCUSDTBitcoin / Tether USDPoloniex64,821.30 USDT+0.46%263.56 M+24.87%65,046.54 USDT64,017.73 USDT2.27 K
ซื้อ
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,721.7 USD+0.42%257.74 M+4.35%64,927.3 USD63,940.5 USD132.24 M
ซื้อ
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,700.0 USD+0.37%251.75 M+20.06%64,974.0 USD63,946.4 USD117.68 M
ซื้อ
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,728.0 USDC+0.41%240.93 M+37.48%64,963.7 USDC63,961.1 USDC1.99 K
ซื้อ
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,757.5 USDT+0.37%238.14 M+24.46%64,999.0 USDT63,999.9 USDT2.14 K
ซื้อ
BTCUSDBitcoin / USDCrypto.com64,792.07 USD+0.45%224.51 M+60.34%65,027.77 USD63,981.92 USD1.83 K
ซื้อ
BTCUSD.PBTC Perpetual Futures ContractDeribit64,739.5 USD+0.92%179.49 M+44.77%65,020.0 USD64,008.0 USD43.27 M
ซื้อ
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,746.0 USDC+0.45%162.7 M+22.94%64,963.9 USDC63,961.2 USDC1.33 K
ขาย
BTCUSDTBitcoin / Tether USWhiteBIT64,823.09 USDT+0.42%153.96 M+22.80%65,035.68 USDT64,043.43 USDT703
ซื้อ
BTCUSDTBitcoin / Tether USDHTX64,800.14 USDT+1.03%148.19 M+45.71%65,037.59 USDT63,937.41 USDT1.99 K
ซื้อ
BTCUSDTBITCOIN/TETHERUSWEEX64,826.01 USDT+0.98%145.79 M+17.49%65,058.80 USDT63,979.30 USDT2.01 K
ซื้อ
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64,671.0 USD+0.35%132.93 M+14.00%64,938.6 USD63,919.0 USD69.01 M
ซื้อ
BTCUSDTBTCUSDT SPOTBitget64,800.01 USDT+0.41%125.62 M+15.61%65,054.48 USDT64,041.93 USDT1.08 K
ซื้อ
BTCUSDBitcoin / U.S. dollarBitstamp64,794 USD+0.47%124.93 M+27.52%65,000 USD63,982 USD1.06 K
ซื้อ
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,750.0 USDC+0.43%117.55 M+32.80%64,980.4 USDC63,957.2 USDC965
ซื้อ
BTCUSDTBitcoin / Tether SPOTBITUNIX64,803.09 USDT+0.39%115.78 M+43.95%65,058.81 USDT64,039.98 USDT1.03 K
ซื้อ
BTCUSD.PBTCUSD Perpetual ContractBybit64,732.1 USD+0.42%113.88 M+24.27%64,965.9 USD63,947.6 USD52.19 M
ซื้อ
BTCUSDTBitcoin/USD Tether SpotBingX64,803.07 USDT+0.42%105.99 M+36.44%65,052.20 USDT64,046.21 USDT1.12 K
ซื้อ
BTCUSDBitcoin / U. S. DollarKraken64,795.9 USD+0.50%98.41 M+16.90%64,995.2 USD63,985.7 USD664
ซื้อ
BTCUSDTBitcoin / TetherCrypto.com64,845.76 USDT+0.45%83.68 M+154.72%65,061.81 USDT64,035.17 USDT727
ซื้อ
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,589 USDT+0.14%79.49 M+46.10%64,850 USDT64,001 USDT783
ซื้อ
BTCUSDCBITCOIN/USD COINBitrue64,753.01 USDC+1.01%71.62 M+8.63%65,000.07 USDC63,930.00 USDC955
ซื้อ
BTCUSDTBitcoin / TetherKuCoin64,776.5 USDT+0.35%60.72 M+11.93%65,050.0 USDT64,025.8 USDT477
ซื้อ
BTCUSDC.PBTCPERP Perpetual ContractBybit64,717.0 USDC+0.38%53.31 M+83.61%64,988.8 USDC63,952.5 USDC503
ซื้อ
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,739.5 USDC+0.92%46.43 M+39.91%65,010.3 USDC63,995.1 USDC145
ซื้อ
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,703.6 USD+0.40%46.08 M+22.68%64,980.0 USD63,949.3 USD18.32 M
ซื้อ
FXBTCJPYFX Bitcoin / YenbitFlyer10,321,464 JPY+0.52%39.88 M+24.78%10,360,000 JPY10,196,549 JPY373
ซื้อ
BTCUSDCBTCUSDC SPOTBybit64,751.3 USDC+0.42%36.82 M+99.85%65,010.5 USDC63,988.6 USDC259
ซื้อ
BTCKRWBitcoin / KRWUpBit91,031,000.0 KRW+0.08%36.15 M+68.69%91,257,000.0 KRW90,060,000.0 KRW350
เป็นกลาง
BTCUSTBitcoin / USTBitfinex64,813.00000000 USDT+0.43%31.73 M+7.29%65,086.00000000 USDT64,039.00000000 USDT271
ซื้อ
BTCUST.PBTCF0 / USTF0Bitfinex64,867.0 USDT+0.45%28.01 M+61.87%65,136.0 USDT64,053.0 USDT269
ซื้อ
BTCUSDBitcoin / DollarBitfinex64,803.0 USD+0.35%23.99 M−30.81%65,080.0 USD64,040.0 USD175
ซื้อ
BTCUSDCBitcoin/USDCOKX64,746.5 USDC+0.37%23.99 M+68.60%65,003.5 USDC63,987.3 USDC224
ซื้อ
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,707.6 USD+0.35%23.81 M+31.77%64,977.1 USD63,966.7 USD180
ซื้อ
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64,716.0 USDC+0.38%23.69 M+50.48%64,969.8 USDC63,958.0 USDC167
ซื้อ
BTCEURBitcoin / EuroBitvavo55,882 EUR+0.39%23.27 M+66.50%56,108 EUR55,248 EUR176
ซื้อ
BTCEURBitcoin / EuroKraken55,934.0 EUR+0.45%23.04 M+69.89%56,106.0 EUR55,270.7 EUR232
ซื้อ
BTCUSDTBITCOIN / TETHERCoinEx64,801 USDT+0.42%19.6 M+84.37%65,000 USDT64,028 USDT179
ซื้อ
BTCUSDCBitcoin / USD CoinKraken64,756.69 USDC+0.40%18.79 M−7.30%64,990.11 USDC64,001.46 USDC168
ซื้อ
BTCKRWBTC / South Korean WonBithumb91,066,000 KRW+0.10%16.3 M+79.64%91,266,000 KRW90,004,000 KRW160
เป็นกลาง
BTCUSDBitcoin/USDOKX64,742.8 USD+0.40%15.95 M+27.87%65,007.4 USD63,986.1 USD106
ซื้อ
BTCEURBitcoin / EuroCoinbase55,888.62 EUR+0.41%14.13 M+47.43%56,120.40 EUR55,262.48 EUR115
ซื้อ
BTCEURBitcoin/EUROKX55,932.1 EUR+0.42%11.51 M+20.81%56,113.0 EUR55,265.6 EUR94
ซื้อ
BTCJPYBitcoin / YenbitFlyer10,330,015 JPY+0.53%9.98 M+18.71%10,367,507 JPY10,207,475 JPY100
ซื้อ
BTCUSDBitcoin / U.S. DollarGemini64,767.07 USD+0.42%9.64 M+167.05%65,000.00 USD63,985.70 USD55
ซื้อ
BTCRLUSDBTCRL / U.S. DollarGemini64,795.820000 USD+0.46%9.64 M+167.05%65,000.000000 USD63,985.700000 USD55
ซื้อ
BTCUSDCBTCU / SDCGemini64,767.070000 USDC+0.42%9.63 M+167.06%65,000.000000 USDC63,985.700000 USDC55
ซื้อ
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,711.4 USDC+0.40%9.4 M+0.31%64,963.0 USDC63,958.3 USDC83
ซื้อ
BTCUSDCBitcoin / USD CoinWhiteBIT64,778.74 USDC+0.41%8.38 M−7.23%65,056.09 USDC63,998.62 USDC62
ซื้อ
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,165.3 USDT+0.45%7.95 M+46.61%65,383.2 USDT64,360.4 USDT60
ซื้อ
BTCUSDTBitcoin / Tether USDKraken64,848.3 USDT+0.44%7.8 M+52.55%65,033.6 USDT64,050.8 USDT36
ซื้อ
BTCJPYBitcoin / JPYBinance10,330,338 JPY+0.51%7.08 M+25.88%10,367,201 JPY10,213,252 JPY65
ซื้อ
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit65,117.5 USD+1.02%6.94 M−2.39%65,297.5 USD64,330.0 USD3.2 M
ซื้อ
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64,705.4 USDC+0.35%6.6 M+22.47%64,978.7 USDC63,963.5 USDC2.61 M
ซื้อ
BTCUSDCBTCUSDC SPOTBitget64,778.53 USDC+0.46%6.43 M+59.54%65,000.00 USDC63,985.63 USDC52
ซื้อ
BTCUSDCBitcoin/USD Coin SpotBingX64,742.79 USDC+0.39%6.33 M+13.31%64,990.33 USDC63,990.02 USDC58
ซื้อ
BTCEURBitcoin / EuroWhiteBIT55,936.98 EUR+0.43%6.29 M+0.69%56,120.10 EUR55,287.69 EUR48
ซื้อ
BTCUSDCBitcoin / USD CoinKuCoin64,739.5 USDC+0.37%6.19 M+5.27%65,000.0 USDC63,994.1 USDC36
ซื้อ
BTCUSDCBTC / USDC Spot Trading PairPhemex64,772.43 USDC+0.47%6.16 M−6.90%64,882.99 USDC63,971.81 USDC47
ซื้อ
BTCUSDCBITCOIN / USDCKCEX64,753.00 USDC+0.39%5.95 M+3.47%64,995.19 USDC63,990.04 USDC46
เป็นกลาง
BTCGBPBitcoin / British PoundCoinbase47,801.58 GBP+0.44%5.73 M+36.91%47,974.49 GBP47,248.92 GBP36
ซื้อ
BTCEURBitcoin / EuroBinance55,878.06 EUR+0.37%5.03 M−7.20%56,127.77 EUR55,252.15 EUR44
ซื้อ
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65,883.2 USDT+0.45%5.02 M+22.12%66,096.8 USDT65,060.0 USDT33
ซื้อ
BTCEURBitcoin / EuroBitstamp55,941 EUR+0.47%4.9 M+71.99%56,107 EUR55,259 EUR37
ซื้อ
BTCBRLBitcoin / BRLBinance337,518 BRL+0.20%4.57 M+12.23%338,712 BRL334,366 BRL20
ซื้อ
BTCUSD21Q2026BTC Futures Contract (Aug 2026)Deribit64,785.0 USD+1.02%4.11 M+63.83%64,997.5 USD64,017.5 USD575.74 K
มีแรงซื้อรุนแรง