สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70193.99 USDT | +0.07% | 3.32 B | −5.37% | 70214.72 USDT | 70148.33 USDT | 81 | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 70186.42 USDT | +0.05% | 1.856 B | +532.39% | 70222.58 USDT | 70144.82 USDT | 41 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70208.39 USDT | +0.56% | 1.663 B | +19.31% | 70377.77 USDT | 69167.08 USDT | 5.593 K | มีแรงซื้อรุนแรง |
BTCUSDTBTCUSDT SPOT | BYBIT | 70198.82 USDT | +0.07% | 1.166 B | −16.85% | 70230.00 USDT | 70147.00 USDT | 33 | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 70211.1 USDT | +0.11% | 950.499 M | +5.44% | 70219.9 USDT | 70144.7 USDT | 11 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70208.43 USDT | +0.10% | 814.835 M | +71.51% | 70218.97 USDT | 70145.22 USDT | 15 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 70209.58 USDT | +0.08% | 780.438 M | +6.36% | 70214.72 USDT | 70150.00 USDT | 18 | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 70216.2 USDT | +0.10% | 422.126 M | +8.41% | 70222.3 USDT | 70147.8 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 70199.46 USDT | +0.53% | 259.543 M | +16.84% | 70375.91 USDT | 69159.98 USDT | 1.023 K | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | KUCOIN | 70200.7 USDT | +0.08% | 182.302 M | −20.17% | 70211.7 USDT | 70147.0 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70199.99 USDT | +0.09% | 82.488 M | +19.14% | 70199.99 USDT | 70151.56 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 70211.49 USDT | +0.09% | 69.205 M | +30.01% | 70245.37 USDT | 70137.24 USDT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70205.4 USDT | +0.08% | 42.102 M | +61.45% | 70211.9 USDT | 70205.4 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 70203.64 USDT | +0.13% | 41.269 M | +18.53% | 70205.24 USDT | 70122.67 USDT | 3 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 70195.69 USDT | +0.08% | 38.286 M | +0.33% | 70220.88 USDT | 70145.64 USDT | 1 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70202.84 USDT | +0.10% | 25.518 M | +28.01% | 70210.56 USDT | 70142.39 USDT | 1 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 70189.54 USDT | +0.06% | 25.35 M | −4.18% | 70209.28 USDT | 70155.45 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 69957.00 USDT | −0.33% | 6.22 M | +20.47% | 70223.00 USDT | 69957.00 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70173.59 USDT | +0.02% | 4.698 M | −26.76% | 70173.59 USDT | 70173.59 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 70200.05 USDT | +0.09% | 2.718 M | +60.67% | 70200.05 USDT | 70144.07 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 70183 USDT | +0.08% | 2.131 M | −24.26% | 70183 USDT | 70183 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 69648.7020 USDT | −1.20% | 212.486 K | +173.43% | 70491.1320 USDT | 69648.7020 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 70270.460000 USDT | −1.33% | 150.543 K | −11.08% | 71900.000000 USDT | 69100.250000 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 70212.5 USDT | +0.09% | 85.878 K | −58.21% | 70212.5 USDT | 70154.0 USDT | 0 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USD | — | 70208.38 USDT | +0.08% | 0 | — | 70214.72 USDT | 70149.99 USDT | 4 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70195.11 USDT | +0.08% | — | — | 70210.61 USDT | 70139.70 USDT | 0 | มีแรงซื้อ |