สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69557.19 USDT | −2.64% | 4.086 B | +55.55% | 71979.00 USDT | 69162.94 USDT | 46.111 K | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69557.19 USDT | −0.37% | 1.917 B | +77.44% | 70258.34 USDT | 69167.08 USDT | 3.89 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 69564.05 USDT | −2.60% | 1.687 B | +593.23% | 71963.00 USDT | 69167.44 USDT | 22.903 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BYBIT | 69569.47 USDT | −2.56% | 1.315 B | +7.44% | 71981.11 USDT | 69153.24 USDT | 15.285 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 69567.4 USDT | −2.61% | 1.145 B | +68.30% | 71979.0 USDT | 69161.0 USDT | 12.861 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69554.57 USDT | −2.64% | 862.34 M | +131.93% | 71979.99 USDT | 69162.39 USDT | 10.468 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 69561.41 USDT | −2.62% | 816.959 M | +18.44% | 71978.99 USDT | 69167.09 USDT | 10.355 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 69569.6 USDT | −2.60% | 514.224 M | +79.60% | 71974.6 USDT | 69169.1 USDT | 5.714 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 69570.09 USDT | −0.37% | 278.79 M | +39.62% | 70252.13 USDT | 69159.98 USDT | 690 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 69569.3 USDT | −2.56% | 220.269 M | +19.45% | 71975.9 USDT | 69165.0 USDT | 2.373 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69561.41 USDT | −2.37% | 96.108 M | +73.75% | 71642.06 USDT | 69203.11 USDT | 1.078 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 69577.56 USDT | −2.58% | 77.717 M | +94.70% | 71966.10 USDT | 69162.63 USDT | 892 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69561.0 USDT | −2.62% | 47.269 M | +152.92% | 71887.8 USDT | 69077.8 USDT | 559 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 69564.30 USDT | −2.57% | 45.58 M | +53.09% | 71976.37 USDT | 69165.59 USDT | 507 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 69576.28 USDT | −2.56% | 45.383 M | +53.47% | 71957.07 USDT | 69180.21 USDT | 540 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 69575.36 USDT | −2.57% | 30.931 M | +52.04% | 71948.00 USDT | 69185.61 USDT | 341 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69531.28 USDT | −2.56% | 27.079 M | +57.32% | 71761.10 USDT | 69179.91 USDT | 328 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 69777.00 USDT | −0.95% | 6.732 M | +56.97% | 71498.00 USDT | 68906.00 USDT | 81 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69590.99 USDT | −2.53% | 6.231 M | +23.73% | 71700.00 USDT | 69241.85 USDT | 62 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 69555.72 USDT | −2.57% | 2.925 M | +118.88% | 71872.77 USDT | 69174.34 USDT | 35 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 69588 USDT | −2.54% | 2.501 M | +8.22% | 71928 USDT | 69200 USDT | 27 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 69441.8190 USDT | −2.37% | 206.813 K | +251.36% | 71364.2040 USDT | 68035.2950 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 69669.780000 USDT | −2.17% | 171.525 K | +17.57% | 71900.000000 USDT | 69100.250000 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 69558.5 USDT | −2.61% | 112.891 K | −37.32% | 71844.5 USDT | 69171.0 USDT | 1 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USD | — | 69556.06 USDT | −2.59% | 0 | — | 71978.99 USDT | 69162.94 USDT | 5.097 K | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69561.95 USDT | −2.60% | — | — | 71964.92 USDT | 69168.42 USDT | 4.82 K | มีแรงซื้อ |