สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62200.17 USDT | +1.01% | 1.438 B | −29.15% | 62280.01 USDT | 61319.47 USDT | 4.65 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BYBIT | 62193.56 USDT | +1.01% | 746.669 M | −28.28% | 62281.09 USDT | 61337.16 USDT | 2.873 K | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62197.16 USDT | +0.62% | 641.478 M | −30.08% | 62280.01 USDT | 61159.34 USDT | 5.44 K | ปานกลาง |
BTCUSDTBitcoin / USDT | MEXC | 62189.99 USDT | +0.99% | 521.302 M | +1.87% | 62280.00 USDT | 61333.00 USDT | 2.889 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 62191.4 USDT | +1.00% | 446.723 M | −26.98% | 62275.2 USDT | 61338.0 USDT | 1.573 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62185.13 USDT | +0.99% | 395.851 M | −28.74% | 62278.54 USDT | 61329.15 USDT | 1.036 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 62197.99 USDT | +1.02% | 276.58 M | −38.19% | 62273.08 USDT | 61347.99 USDT | 1.376 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 62199.2 USDT | +1.01% | 223.866 M | −25.98% | 62264.6 USDT | 61346.2 USDT | 585 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 62194.1 USDT | +1.00% | 124.665 M | −28.86% | 62276.9 USDT | 61339.4 USDT | 376 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62177.71 USDT | +1.00% | 59.858 M | −18.09% | 62202.61 USDT | 61324.78 USDT | 259 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 62182.35 USDT | +0.62% | 36.959 M | −44.13% | 62263.15 USDT | 61140.85 USDT | 280 | ปานกลาง |
BTCUSDTBitcoin / Tether | COINBASE | 62200.49 USDT | +1.01% | 22.658 M | −48.20% | 62298.56 USDT | 61322.30 USDT | 83 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 62182.52 USDT | +1.01% | 21.88 M | −34.42% | 62257.16 USDT | 61359.61 USDT | 104 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 62198.04 USDT | +1.00% | 18.342 M | −16.34% | 62280.39 USDT | 61330.74 USDT | 60 | ปานกลาง |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62183.8 USDT | +1.02% | 16.599 M | +12.58% | 62217.2 USDT | 61364.6 USDT | 41 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62130.18 USDT | +0.90% | 12.559 M | −19.94% | 62189.26 USDT | 61295.34 USDT | 52 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 62180.68 USDT | +1.00% | 11.372 M | −35.32% | 62236.43 USDT | 61359.61 USDT | 38 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 62199.00 USDT | +1.08% | 4.996 M | +38.80% | 62255.00 USDT | 61159.00 USDT | 32 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62194.76 USDT | +0.93% | 1.286 M | −50.14% | 62249.99 USDT | 61375.04 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 62185.39 USDT | +1.00% | 997.184 K | +81.28% | 62235.86 USDT | 61369.54 USDT | 4 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 62158 USDT | +0.90% | 567.022 K | −89.21% | 62264 USDT | 61358 USDT | 3 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 62184.0 USDT | +0.99% | 87.871 K | −24.56% | 62250.0 USDT | 61369.5 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 62231.9125 USDT | +0.92% | 56.034 K | −66.33% | 62282.2180 USDT | 61461.2912 USDT | 0 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 62100.940000 USDT | +0.87% | 36.913 K | −1.42% | 62100.940000 USDT | 61614.170000 USDT | 0 | ปานกลาง |
BTCUSDTBITCOIN/TETHER USD | — | 62197.16 USDT | +1.01% | 0 | — | 62278.76 USDT | 61331.80 USDT | 496 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62202.02 USDT | +1.02% | — | — | 62279.60 USDT | 61339.82 USDT | 506 | มีแรงซื้อ |