สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70947.59 USDT | −0.70% | 4.476 B | +203.66% | 71979.00 USDT | 70706.00 USDT | 21.995 K | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70925.03 USDT | +5.23% | 1.82 B | +150.26% | 71978.99 USDT | 67374.42 USDT | 21.693 K | มีแรงซื้อรุนแรง |
BTCUSDTBTCUSDT SPOT | BYBIT | 70961.56 USDT | −0.61% | 1.493 B | +95.81% | 71981.11 USDT | 70678.13 USDT | 5.848 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 70954.1 USDT | −0.67% | 1.164 B | +207.95% | 71979.0 USDT | 70694.6 USDT | 6.19 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 70947.28 USDT | −0.66% | 909.992 M | +528.71% | 71963.00 USDT | 70688.50 USDT | 9.57 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 70949.72 USDT | −0.68% | 767.561 M | +30.03% | 71978.99 USDT | 70714.00 USDT | 5.003 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70953.60 USDT | −0.69% | 630.834 M | +124.58% | 71979.99 USDT | 70696.22 USDT | 3.758 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 70944.9 USDT | −0.68% | 511.697 M | +217.98% | 71974.6 USDT | 70691.1 USDT | 2.641 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 70945.72 USDT | +5.24% | 267.261 M | +60.19% | 71969.13 USDT | 67407.21 USDT | 3.052 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 70935.1 USDT | −0.64% | 256.946 M | +102.50% | 71975.9 USDT | 70681.0 USDT | 1.032 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70942.57 USDT | −0.43% | 87.793 M | +77.17% | 71642.06 USDT | 70733.44 USDT | 545 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 70927.54 USDT | −0.69% | 73.908 M | +280.13% | 71966.10 USDT | 70686.56 USDT | 394 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 70965.33 USDT | −0.61% | 46.886 M | +148.10% | 71976.37 USDT | 70693.76 USDT | 234 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 70944.00 USDT | −0.65% | 41.547 M | +74.70% | 71957.07 USDT | 70716.25 USDT | 245 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70917.7 USDT | −0.72% | 36.996 M | +424.99% | 71887.8 USDT | 70534.8 USDT | 194 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 70927.35 USDT | −0.68% | 33.265 M | +174.19% | 71948.00 USDT | 70377.05 USDT | 161 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70922.82 USDT | −0.61% | 24.37 M | +74.24% | 71761.10 USDT | 70637.10 USDT | 141 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70964.32 USDT | −0.61% | 7.828 M | +329.46% | 71700.00 USDT | 70749.05 USDT | 25 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 70447.00 USDT | +0.00% | 5.262 M | +47.89% | 70447.00 USDT | 70336.00 USDT | 30 | มีแรงซื้อรุนแรง |
BTCUSDTBitcoin / Tether | BITSTAMP | 70930 USDT | −0.66% | 3.824 M | +625.93% | 71928 USDT | 70715 USDT | 16 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 70929.93 USDT | −0.65% | 2.547 M | +156.21% | 71872.77 USDT | 70116.56 USDT | 17 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 70558.370000 USDT | −0.92% | 282.24 K | +297.37% | 71900.000000 USDT | 70558.370000 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 70954.0 USDT | −0.66% | 202.14 K | +62.02% | 71844.5 USDT | 70718.5 USDT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 71126.7494 USDT | +0.00% | 156.987 K | −22.81% | 71364.2040 USDT | 68035.2950 USDT | 2 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USD | — | 70925.04 USDT | −0.68% | 0 | — | 71978.99 USDT | 70706.00 USDT | 2.23 K | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70940.80 USDT | −0.66% | — | — | 71964.92 USDT | 70691.20 USDT | 2.563 K | มีแรงซื้อ |