สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70375.98 USDT | +0.32% | 1.946 B | −61.21% | 70591.00 USDT | 69165.00 USDT | 16.885 K | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BYBIT | 70376.85 USDT | +0.32% | 1.103 B | −30.46% | 70640.94 USDT | 69200.41 USDT | 11.109 K | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70366.02 USDT | −0.16% | 980.397 M | −52.52% | 70500.00 USDT | 70285.71 USDT | 83 | มีแรงซื้อ |
BTCUSDTBTCUSDT SPOT | BITGET | 70361.39 USDT | +0.31% | 835.647 M | −42.03% | 70591.41 USDT | 69210.96 USDT | 3.968 K | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | MEXC | 70388.03 USDT | +0.34% | 772.999 M | −8.16% | 70591.00 USDT | 69180.00 USDT | 8.589 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70366.02 USDT | +0.32% | 667.888 M | −21.35% | 70595.25 USDT | 69200.46 USDT | 6.005 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | OKX | 70367.4 USDT | +0.33% | 536.379 M | −60.94% | 70596.4 USDT | 69189.5 USDT | 5.283 K | มีแรงซื้อ |
BTCUSDTBitcoin/Tether | GATEIO | 70369.2 USDT | +0.32% | 253.769 M | −57.62% | 70590.1 USDT | 69221.0 USDT | 2.359 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | HTX | 70356.91 USDT | −0.16% | 210.11 M | −27.06% | 70484.73 USDT | 70278.83 USDT | 75 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | KUCOIN | 70391.5 USDT | +0.35% | 132.674 M | −51.74% | 70599.8 USDT | 69211.1 USDT | 1.202 K | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70336.48 USDT | +0.28% | 66.054 M | −32.80% | 70562.26 USDT | 69200.00 USDT | 657 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | COINBASE | 70372.29 USDT | +0.32% | 49.489 M | −41.97% | 70609.25 USDT | 69204.61 USDT | 440 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | HITBTC | 70376.11 USDT | +0.37% | 40.073 M | −15.77% | 70581.96 USDT | 69220.47 USDT | 420 | มีแรงซื้อ |
BTCUSDTBITCOIN/USD TETHER | — | 70363.91 USDT | +0.32% | 26.539 M | −49.45% | 70596.32 USDT | 69189.46 USDT | 244 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70392.8 USDT | +0.35% | 23.018 M | −52.42% | 70540.0 USDT | 69248.3 USDT | 164 | มีแรงซื้อ |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70365.66 USDT | +0.33% | 18.192 M | −35.79% | 70499.99 USDT | 69156.70 USDT | 169 | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | COINEX | 70362.82 USDT | +0.31% | 14.996 M | −59.42% | 70573.24 USDT | 69228.08 USDT | 133 | มีแรงซื้อ |
BTCUSDTBitcoin / USD Tether | TIMEX | 70297.00 USDT | +0.16% | 4.456 M | −28.68% | 70607.00 USDT | 69108.00 USDT | 32 | มีแรงซื้อ |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70322.12 USDT | +0.23% | 3.889 M | −54.51% | 70582.63 USDT | 69166.00 USDT | 40 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | EXMO | 70362.26 USDT | +0.32% | 1.872 M | −40.24% | 70553.15 USDT | 69209.76 USDT | 17 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | BITSTAMP | 70338 USDT | +0.30% | 909.47 K | −77.13% | 70575 USDT | 69221 USDT | 7 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | UPBIT | 69925.3180 USDT | −0.80% | 208.923 K | +15.88% | 70491.1320 USDT | 68874.8040 USDT | 2 | มีแรงซื้อ |
BTCUSDTBitcoin / Tether | DELTA | 70389.5 USDT | +0.34% | 66.219 K | −62.25% | 70572.5 USDT | 69222.0 USDT | 1 | มีแรงซื้อ |
BTCUSDTBitcoin / USDT | GEMINI | 70533.770000 USDT | +0.37% | 41.918 K | −84.79% | 70554.350000 USDT | 69288.840000 USDT | 0 | มีแรงซื้อ |
BTCUSDTBITCOIN/TETHER USD | — | 70366.02 USDT | +0.31% | 0 | — | 70591.00 USDT | 69195.01 USDT | 2.184 K | มีแรงซื้อ |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70383.62 USDT | +0.35% | — | — | 70585.62 USDT | 69214.01 USDT | 1.406 K | มีแรงซื้อ |